Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:23:59 | 4144.0 | 83 | AT | 4140.0 | 4144.0 | Buy | 92 312 | 501 | LSE | |
| 13:23:59 | 4144.0 | 29 | AT | 4140.0 | 4144.0 | Buy | 92 229 | 500 | LSE | |
| 13:23:49 | 4144.0 | 13 | AT | 4140.0 | 4144.0 | Buy | 92 200 | 499 | LSE | |
| 13:19:26 | 4140.0 | 49 | AT | 4134.0 | 4140.0 | Buy | 92 187 | 498 | LSE | |
| 13:19:26 | 4140.0 | 31 | AT | 4134.0 | 4140.0 | Buy | 92 138 | 497 | LSE | |
| 13:17:05 | 4140.0 | 80 | AT | 4134.0 | 4140.0 | Buy | 92 107 | 496 | LSE | |
| 13:17:00 | 4135.928 | 517 | O | 4134.0 | 4140.0 | Sell | 92 027 | 495 | LSE | |
| 13:15:14 | 4140.0 | 40 | AT | 4134.0 | 4140.0 | Buy | 91 510 | 494 | LSE | |
| 13:13:12 | 4138.0 | 12 | O | 4138.0 | 4142.0 | Sell | 91 470 | 493 | LSE | |
| 13:13:11 | 4142.0 | 80 | AT | 4138.0 | 4142.0 | Buy | 91 458 | 492 | LSE | |
| 13:11:10 | 4139.485 | 363 | O | 4138.0 | 4142.0 | Sell | 91 378 | 491 | LSE | |
| 13:11:02 | 4142.0 | 8 | AT | 4142.0 | 4146.0 | Sell | 91 015 | 490 | LSE | |
| 13:11:02 | 4142.0 | 59 | AT | 4142.0 | 4146.0 | Sell | 91 007 | 489 | LSE | |
| 13:11:02 | 4142.0 | 40 | AT | 4142.0 | 4146.0 | Sell | 90 948 | 488 | LSE | |
| 13:11:02 | 4142.0 | 111 | AT | 4142.0 | 4146.0 | Sell | 90 908 | 487 | LSE | |
| 13:11:02 | 4142.0 | 56 | AT | 4142.0 | 4146.0 | Sell | 90 797 | 486 | LSE | |
| 13:09:21 | 4146.0 | 12 | AT | 4142.0 | 4146.0 | Buy | 90 741 | 485 | LSE | |
| 13:09:20 | 4146.0 | 40 | AT | 4142.0 | 4146.0 | Buy | 90 729 | 484 | LSE | |
| 13:08:40 | 4146.0 | 13 | AT | 4142.0 | 4146.0 | Buy | 90 689 | 483 | LSE | |
| 13:08:32 | 4144.0 | 36 | AT | 4142.0 | 4144.0 | Buy | 90 676 | 482 | LSE | |
| 13:08:32 | 4144.0 | 6 | AT | 4142.0 | 4144.0 | Buy | 90 640 | 481 | LSE | |
| 13:08:17 | 4144.0 | 59 | AT | 4144.0 | 4148.0 | Sell | 90 634 | 480 | LSE | |
| 13:07:15 | 4146.0 | 281 | AT | 4144.0 | 4146.0 | Buy | 90 575 | 479 | LSE | |
| 13:07:15 | 4146.0 | 147 | AT | 4144.0 | 4146.0 | Buy | 90 294 | 478 | LSE | |
| 13:07:15 | 4146.0 | 29 | AT | 4144.0 | 4146.0 | Buy | 90 147 | 477 | LSE | |
| 13:07:13 | 4146.0 | 120 | AT | 4144.0 | 4146.0 | Buy | 90 118 | 476 | LSE | |
| 13:07:01 | 4146.0 | 188 | AT | 4144.0 | 4146.0 | Buy | 89 998 | 475 | LSE | |
| 13:07:01 | 4146.0 | 181 | AT | 4144.0 | 4146.0 | Buy | 89 810 | 474 | LSE | |
| 13:07:01 | 4146.0 | 23 | AT | 4144.0 | 4146.0 | Buy | 89 629 | 473 | LSE | |
| 13:07:00 | 4146.0 | 31 | AT | 4144.0 | 4146.0 | Buy | 89 606 | 472 | LSE | |
| 13:06:41 | 4146.0 | 51 | AT | 4144.0 | 4146.0 | Buy | 89 575 | 471 | LSE | |
| 13:06:41 | 4146.0 | 22 | AT | 4144.0 | 4146.0 | Buy | 89 524 | 470 | LSE | |
| 13:06:41 | 4144.0 | 72 | AT | 4142.0 | 4144.0 | Buy | 89 502 | 469 | LSE | |
| 13:06:41 | 4144.0 | 928 | AT | 4142.0 | 4144.0 | Buy | 89 430 | 468 | LSE | |
| 13:06:41 | 4144.0 | 55 | AT | 4142.0 | 4144.0 | Buy | 88 502 | 467 | LSE | |
| 13:06:41 | 4144.0 | 26 | AT | 4142.0 | 4144.0 | Buy | 88 447 | 466 | LSE | |
| 13:06:38 | 4140.886 | 13 | O | 4142.0 | 4144.0 | Sell | 88 421 | 465 | LSE | |
| 13:04:49 | 4142.0 | 200 | AT | 4142.0 | 4144.0 | Sell | 88 408 | 464 | LSE | |
| 13:04:30 | 4142.0 | 436 | AT | 4140.0 | 4142.0 | Buy | 88 208 | 463 | LSE | |
| 13:04:30 | 4142.0 | 436 | AT | 4140.0 | 4142.0 | Buy | 87 772 | 462 | LSE | |
| 13:04:30 | 4142.0 | 66 | AT | 4140.0 | 4142.0 | Buy | 87 336 | 461 | LSE | |
| 13:03:42 | 4144.0 | 99 | AT | 4144.0 | 4146.0 | Sell | 87 270 | 460 | LSE | |
| 13:03:42 | 4144.0 | 21 | AT | 4140.0 | 4144.0 | Buy | 87 171 | 459 | LSE | |
| 13:03:42 | 4144.0 | 40 | AT | 4140.0 | 4144.0 | Buy | 87 150 | 458 | LSE | |
| 13:03:42 | 4144.0 | 9 | AT | 4140.0 | 4144.0 | Buy | 87 110 | 457 | LSE | |
| 13:03:38 | 4144.0 | 11 | AT | 4140.0 | 4144.0 | Buy | 87 101 | 456 | LSE | |
| 13:03:21 | 4140.0 | 112 | AT | 4136.0 | 4140.0 | Buy | 87 090 | 455 | LSE | |
| 13:03:21 | 4140.0 | 500 | AT | 4136.0 | 4140.0 | Buy | 86 978 | 454 | LSE | |
| 13:03:14 | 4140.0 | 280 | AT | 4136.0 | 4140.0 | Buy | 86 478 | 453 | LSE | |
| 13:03:09 | 4140.0 | 95 | AT | 4138.0 | 4140.0 | Buy | 86 198 | 452 | LSE | |
| 13:03:09 | 4140.0 | 280 | AT | 4138.0 | 4140.0 | Buy | 86 103 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
