Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:08:39 | 4118.0 | 62 | AT | 4118.0 | 4122.0 | Sell | 62 052 | 251 | LSE | |
| 11:07:27 | 4120.253 | 25 | O | 4118.0 | 4122.0 | Buy | 61 990 | 250 | LSE | |
| 11:06:52 | 4120.0 | 40 | AT | 4120.0 | 4122.0 | Sell | 61 965 | 249 | LSE | |
| 11:05:35 | 4120.0 | 43 | AT | 4120.0 | 4122.0 | Sell | 61 925 | 248 | LSE | |
| 11:05:35 | 4120.0 | 2 | AT | 4120.0 | 4122.0 | Sell | 61 882 | 247 | LSE | |
| 11:04:31 | 4120.0 | 40 | AT | 4120.0 | 4122.0 | Sell | 61 880 | 246 | LSE | |
| 11:04:09 | 4120.0 | 72 | AT | 4120.0 | 4124.0 | Sell | 61 840 | 245 | LSE | |
| 11:03:57 | 4122.0 | 65 | AT | 4122.0 | 4126.0 | Sell | 61 768 | 244 | LSE | |
| 11:03:57 | 4122.0 | 19 | AT | 4122.0 | 4126.0 | Sell | 61 703 | 243 | LSE | |
| 11:03:54 | 4122.0 | 9500 | O | 4122.0 | 4126.0 | Sell | 61 684 | 242 | LSE | |
| 11:03:41 | 4122.696 | 4 | O | 4122.0 | 4126.0 | Sell | 52 184 | 241 | LSE | |
| 11:03:12 | 4124.0 | 3202 | O | 4122.0 | 4126.0 | 52 180 | 240 | LSE | ||
| 11:02:37 | 4124.0 | 80 | AT | 4124.0 | 4126.0 | Sell | 48 978 | 239 | LSE | |
| 11:02:37 | 4124.0 | 63 | AT | 4124.0 | 4126.0 | Sell | 48 898 | 238 | LSE | |
| 11:02:37 | 4124.0 | 80 | AT | 4124.0 | 4126.0 | Sell | 48 835 | 237 | LSE | |
| 11:02:37 | 4124.0 | 80 | AT | 4124.0 | 4126.0 | Sell | 48 755 | 236 | LSE | |
| 11:02:37 | 4124.0 | 40 | AT | 4124.0 | 4126.0 | Sell | 48 675 | 235 | LSE | |
| 10:59:12 | 4124.35 | 231 | O | 4124.0 | 4126.0 | Sell | 48 635 | 234 | LSE | |
| 10:58:43 | 4124.148 | 276 | O | 4124.0 | 4126.0 | Sell | 48 404 | 233 | LSE | |
| 10:57:18 | 4125.126 | 75 | O | 4124.0 | 4126.0 | Buy | 48 128 | 232 | LSE | |
| 10:52:09 | 4124.0 | 77 | AT | 4122.0 | 4124.0 | Buy | 48 053 | 231 | LSE | |
| 10:52:09 | 4124.0 | 188 | AT | 4122.0 | 4124.0 | Buy | 47 976 | 230 | LSE | |
| 10:52:09 | 4124.0 | 40 | AT | 4122.0 | 4124.0 | Buy | 47 788 | 229 | LSE | |
| 10:51:04 | 4122.313 | 308 | O | 4122.0 | 4124.0 | Sell | 47 748 | 228 | LSE | |
| 10:50:28 | 4122.0 | 138 | O | 4122.0 | 4124.0 | Sell | 47 440 | 227 | LSE | |
| 10:50:16 | 4124.0 | 72 | AT | 4122.0 | 4124.0 | Buy | 47 302 | 226 | LSE | |
| 10:50:16 | 4124.0 | 124 | AT | 4122.0 | 4124.0 | Buy | 47 230 | 225 | LSE | |
| 10:50:16 | 4124.0 | 40 | AT | 4122.0 | 4124.0 | Buy | 47 106 | 224 | LSE | |
| 10:48:38 | 4123.227 | 325 | O | 4122.0 | 4124.0 | Buy | 47 066 | 223 | LSE | |
| 10:48:34 | 4124.0 | 80 | AT | 4122.0 | 4124.0 | Buy | 46 741 | 222 | LSE | |
| 10:46:27 | 4124.0 | 40 | AT | 4122.0 | 4124.0 | Buy | 46 661 | 221 | LSE | |
| 10:45:30 | 4124.0 | 5 | AT | 4122.0 | 4124.0 | Buy | 46 621 | 220 | LSE | |
| 10:45:00 | 4124.0 | 7 | AT | 4122.0 | 4124.0 | Buy | 46 616 | 219 | LSE | |
| 10:44:06 | 4124.0 | 320 | AT | 4122.0 | 4124.0 | Buy | 46 609 | 218 | LSE | |
| 10:44:06 | 4124.0 | 7 | AT | 4122.0 | 4124.0 | Buy | 46 289 | 217 | LSE | |
| 10:42:42 | 4122.22 | 200 | O | 4122.0 | 4124.0 | Sell | 46 282 | 216 | LSE | |
| 10:41:21 | 4122.613 | 50 | O | 4122.0 | 4124.0 | Sell | 46 082 | 215 | LSE | |
| 10:40:12 | 4122.0 | 158 | AT | 4122.0 | 4124.0 | Sell | 46 032 | 214 | LSE | |
| 10:35:40 | 4120.266 | 100 | O | 4118.0 | 4122.0 | Buy | 45 874 | 213 | LSE | |
| 10:33:36 | 4120.0 | 40 | AT | 4120.0 | 4124.0 | Sell | 45 774 | 212 | LSE | |
| 10:33:36 | 4120.0 | 55 | AT | 4120.0 | 4124.0 | Sell | 45 734 | 211 | LSE | |
| 10:33:36 | 4120.0 | 58 | AT | 4120.0 | 4124.0 | Sell | 45 679 | 210 | LSE | |
| 10:33:36 | 4120.0 | 153 | AT | 4120.0 | 4124.0 | Sell | 45 621 | 209 | LSE | |
| 10:32:39 | 4122.0 | 80 | AT | 4122.0 | 4124.0 | Sell | 45 468 | 208 | LSE | |
| 10:32:28 | 4122.0 | 98 | AT | 4120.0 | 4122.0 | Buy | 45 388 | 207 | LSE | |
| 10:32:28 | 4122.0 | 714 | AT | 4120.0 | 4122.0 | Buy | 45 290 | 206 | LSE | |
| 10:32:28 | 4122.0 | 188 | AT | 4120.0 | 4122.0 | Buy | 44 576 | 205 | LSE | |
| 10:30:13 | 4121.983 | 1 | O | 4116.0 | 4122.0 | Buy | 44 388 | 204 | LSE | |
| 10:29:57 | 4120.0 | 12 | AT | 4120.0 | 4122.0 | Sell | 44 387 | 203 | LSE | |
| 10:29:57 | 4120.0 | 68 | AT | 4114.0 | 4120.0 | Buy | 44 375 | 202 | LSE | |
| 10:28:09 | 4117.601 | 238 | O | 4114.0 | 4120.0 | Buy | 44 307 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
