Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:02:01 | 4116.0 | 850 | AT | 4114.0 | 4116.0 | Buy | 32 925 | 151 | LSE | |
| 10:02:01 | 4116.0 | 150 | AT | 4112.0 | 4116.0 | Buy | 32 075 | 150 | LSE | |
| 10:01:56 | 4116.0 | 30 | AT | 4116.0 | 4118.0 | Sell | 31 925 | 149 | LSE | |
| 10:01:56 | 4116.0 | 170 | AT | 4116.0 | 4118.0 | Sell | 31 895 | 148 | LSE | |
| 10:01:56 | 4116.0 | 43 | AT | 4112.0 | 4116.0 | Buy | 31 725 | 147 | LSE | |
| 10:01:52 | 4112.0 | 375 | AT | 4110.0 | 4112.0 | Buy | 31 682 | 146 | LSE | |
| 10:01:52 | 4112.0 | 375 | AT | 4110.0 | 4112.0 | Buy | 31 307 | 145 | LSE | |
| 10:01:52 | 4112.0 | 250 | AT | 4110.0 | 4112.0 | Buy | 30 932 | 144 | LSE | |
| 10:01:20 | 4114.0 | 91 | O | 4110.0 | 4114.0 | Buy | 30 682 | 143 | LSE | |
| 10:01:19 | 4110.0 | 70 | AT | 4106.0 | 4110.0 | Buy | 30 591 | 142 | LSE | |
| 10:01:19 | 4110.0 | 70 | AT | 4106.0 | 4110.0 | Buy | 30 521 | 141 | LSE | |
| 10:01:19 | 4110.0 | 860 | AT | 4106.0 | 4110.0 | Buy | 30 451 | 140 | LSE | |
| 09:59:59 | 4110.0 | 67 | O | 4106.0 | 4112.0 | Buy | 29 591 | 139 | LSE | |
| 09:59:59 | 4110.0 | 67 | O | 4106.0 | 4112.0 | Buy | 29 524 | 138 | LSE | |
| 09:59:59 | 4110.0 | 67 | O | 4106.0 | 4110.0 | Buy | 29 457 | 137 | LSE | |
| 09:59:57 | 4106.0 | 220 | AT | 4104.0 | 4106.0 | Buy | 29 390 | 136 | LSE | |
| 09:59:57 | 4106.0 | 600 | AT | 4104.0 | 4106.0 | Buy | 29 170 | 135 | LSE | |
| 09:59:57 | 4106.0 | 180 | AT | 4104.0 | 4106.0 | Buy | 28 570 | 134 | LSE | |
| 09:59:54 | 4106.0 | 2950 | O | 4102.0 | 4106.0 | Buy | 28 390 | 133 | LSE | |
| 09:59:48 | 4108.0 | 67 | O | 4102.0 | 4108.0 | Buy | 25 440 | 132 | LSE | |
| 09:59:46 | 4104.0 | 1000 | AT | 4102.0 | 4104.0 | Buy | 25 373 | 131 | LSE | |
| 09:59:17 | 4103.56 | 1050 | O | 4102.0 | 4104.0 | Buy | 24 373 | 130 | LSE | |
| 09:57:03 | 4102.0 | 28 | AT | 4098.0 | 4102.0 | Buy | 23 323 | 129 | LSE | |
| 09:57:03 | 4102.0 | 156 | AT | 4098.0 | 4102.0 | Buy | 23 295 | 128 | LSE | |
| 09:57:03 | 4102.0 | 24 | AT | 4098.0 | 4102.0 | Buy | 23 139 | 127 | LSE | |
| 09:57:03 | 4102.0 | 20 | AT | 4098.0 | 4102.0 | Buy | 23 115 | 126 | LSE | |
| 09:57:03 | 4102.0 | 18 | AT | 4098.0 | 4102.0 | Buy | 23 095 | 125 | LSE | |
| 09:57:03 | 4102.0 | 18 | AT | 4098.0 | 4102.0 | Buy | 23 077 | 124 | LSE | |
| 09:55:07 | 4102.0 | 80 | AT | 4102.0 | 4104.0 | Sell | 23 059 | 123 | LSE | |
| 09:55:07 | 4102.0 | 21 | AT | 4102.0 | 4104.0 | Sell | 22 979 | 122 | LSE | |
| 09:55:07 | 4102.0 | 276 | AT | 4102.0 | 4104.0 | Sell | 22 958 | 121 | LSE | |
| 09:54:59 | 4102.0 | 102 | AT | 4100.0 | 4102.0 | Buy | 22 682 | 120 | LSE | |
| 09:54:59 | 4102.0 | 450 | AT | 4100.0 | 4102.0 | Buy | 22 580 | 119 | LSE | |
| 09:54:59 | 4102.0 | 150 | AT | 4098.0 | 4102.0 | Buy | 22 130 | 118 | LSE | |
| 09:54:59 | 4102.0 | 298 | AT | 4098.0 | 4102.0 | Buy | 21 980 | 117 | LSE | |
| 09:54:59 | 4102.0 | 180 | AT | 4098.0 | 4102.0 | Buy | 21 682 | 116 | LSE | |
| 09:53:12 | 4099.512 | 250 | O | 4098.0 | 4102.0 | Sell | 21 502 | 115 | LSE | |
| 09:50:24 | 4098.0 | 18 | AT | 4096.0 | 4098.0 | Buy | 21 252 | 114 | LSE | |
| 09:50:24 | 4098.0 | 19 | AT | 4096.0 | 4098.0 | Buy | 21 234 | 113 | LSE | |
| 09:50:24 | 4098.0 | 21 | AT | 4096.0 | 4098.0 | Buy | 21 215 | 112 | LSE | |
| 09:50:24 | 4098.0 | 40 | AT | 4092.0 | 4098.0 | Buy | 21 194 | 111 | LSE | |
| 09:48:17 | 4098.0 | 47 | AT | 4094.0 | 4098.0 | Buy | 21 154 | 110 | LSE | |
| 09:48:17 | 4098.0 | 33 | AT | 4094.0 | 4098.0 | Buy | 21 107 | 109 | LSE | |
| 09:46:27 | 4100.0 | 16 | AT | 4096.0 | 4100.0 | Buy | 21 074 | 108 | LSE | |
| 09:46:27 | 4100.0 | 180 | AT | 4096.0 | 4100.0 | Buy | 21 058 | 107 | LSE | |
| 09:46:27 | 4100.0 | 84 | AT | 4096.0 | 4100.0 | Buy | 20 878 | 106 | LSE | |
| 09:46:26 | 4100.0 | 139 | AT | 4098.0 | 4100.0 | Buy | 20 794 | 105 | LSE | |
| 09:46:26 | 4100.0 | 110 | AT | 4098.0 | 4100.0 | Buy | 20 655 | 104 | LSE | |
| 09:46:26 | 4100.0 | 18 | AT | 4098.0 | 4100.0 | Buy | 20 545 | 103 | LSE | |
| 09:46:26 | 4100.0 | 76 | AT | 4098.0 | 4100.0 | Buy | 20 527 | 102 | LSE | |
| 09:46:26 | 4100.0 | 322 | AT | 4098.0 | 4100.0 | Buy | 20 451 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
