Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:46:26 | 4100.0 | 322 | AT | 4098.0 | 4100.0 | Buy | 20 451 | 101 | LSE | |
| 09:46:26 | 4100.0 | 188 | AT | 4098.0 | 4100.0 | Buy | 20 129 | 100 | LSE | |
| 09:46:26 | 4100.0 | 63 | AT | 4098.0 | 4100.0 | Buy | 19 941 | 99 | LSE | |
| 09:42:08 | 4098.0 | 520 | AT | 4098.0 | 4100.0 | Sell | 19 878 | 98 | LSE | |
| 09:42:08 | 4098.0 | 80 | AT | 4098.0 | 4100.0 | Sell | 19 358 | 97 | LSE | |
| 09:42:08 | 4098.0 | 80 | AT | 4098.0 | 4100.0 | Sell | 19 278 | 96 | LSE | |
| 09:42:07 | 4098.913 | 1270 | O | 4098.0 | 4102.0 | Sell | 19 198 | 95 | LSE | |
| 09:42:02 | 4098.0 | 953 | AT | 4096.0 | 4098.0 | Buy | 17 928 | 94 | LSE | |
| 09:42:02 | 4098.0 | 47 | AT | 4096.0 | 4098.0 | Buy | 16 975 | 93 | LSE | |
| 09:37:48 | 4095.51 | 471 | O | 4094.0 | 4098.0 | Sell | 16 928 | 92 | LSE | |
| 09:35:49 | 4095.512 | 148 | O | 4094.0 | 4098.0 | Sell | 16 457 | 91 | LSE | |
| 09:34:03 | 4096.407 | 11 | O | 4094.0 | 4098.0 | Buy | 16 309 | 90 | LSE | |
| 09:33:17 | 4098.0 | 2 | O | 4092.0 | 4098.0 | Buy | 16 298 | 89 | LSE | |
| 09:30:19 | 4094.0 | 40 | AT | 4094.0 | 4096.0 | Sell | 16 296 | 88 | LSE | |
| 09:28:27 | 4094.225 | 97 | O | 4090.0 | 4096.0 | Buy | 16 256 | 87 | LSE | |
| 09:28:02 | 4094.0 | 40 | AT | 4094.0 | 4096.0 | Sell | 16 159 | 86 | LSE | |
| 09:26:13 | 4094.0 | 80 | AT | 4094.0 | 4096.0 | Sell | 16 119 | 85 | LSE | |
| 09:23:51 | 4094.0 | 80 | AT | 4094.0 | 4096.0 | Sell | 16 039 | 84 | LSE | |
| 09:22:13 | 4093.504 | 69 | O | 4092.0 | 4096.0 | Sell | 15 959 | 83 | LSE | |
| 09:21:54 | 4094.0 | 40 | AT | 4094.0 | 4098.0 | Sell | 15 890 | 82 | LSE | |
| 09:21:50 | 4096.0 | 83 | AT | 4096.0 | 4100.0 | Sell | 15 850 | 81 | LSE | |
| 09:21:50 | 4096.0 | 73 | AT | 4096.0 | 4100.0 | Sell | 15 767 | 80 | LSE | |
| 09:21:50 | 4096.0 | 133 | AT | 4096.0 | 4100.0 | Sell | 15 694 | 79 | LSE | |
| 09:21:50 | 4096.0 | 72 | AT | 4096.0 | 4100.0 | Sell | 15 561 | 78 | LSE | |
| 09:21:50 | 4096.0 | 204 | AT | 4096.0 | 4100.0 | Sell | 15 489 | 77 | LSE | |
| 09:21:50 | 4096.0 | 276 | AT | 4094.0 | 4096.0 | Buy | 15 285 | 76 | LSE | |
| 09:21:46 | 4096.0 | 188 | AT | 4094.0 | 4096.0 | Buy | 15 009 | 75 | LSE | |
| 09:21:46 | 4096.0 | 13 | AT | 4094.0 | 4096.0 | Buy | 14 821 | 74 | LSE | |
| 09:21:46 | 4096.0 | 373 | AT | 4094.0 | 4096.0 | Buy | 14 808 | 73 | LSE | |
| 09:21:46 | 4096.0 | 150 | AT | 4094.0 | 4096.0 | Buy | 14 435 | 72 | LSE | |
| 09:21:29 | 4094.0 | 6 | AT | 4094.0 | 4100.0 | Sell | 14 285 | 71 | LSE | |
| 09:21:29 | 4094.0 | 500 | AT | 4092.0 | 4094.0 | Buy | 14 279 | 70 | LSE | |
| 09:21:29 | 4094.0 | 500 | AT | 4092.0 | 4094.0 | Buy | 13 779 | 69 | LSE | |
| 09:18:29 | 4093.56 | 850 | O | 4090.0 | 4094.0 | Buy | 13 279 | 68 | LSE | |
| 09:15:38 | 4093.041 | 610 | O | 4090.0 | 4094.0 | Buy | 12 429 | 67 | LSE | |
| 09:15:13 | 4090.0 | 104 | AT | 4088.0 | 4090.0 | Buy | 11 819 | 66 | LSE | |
| 09:13:19 | 4088.0 | 93 | AT | 4084.0 | 4088.0 | Buy | 11 715 | 65 | LSE | |
| 09:13:19 | 4088.0 | 57 | AT | 4084.0 | 4088.0 | Buy | 11 622 | 64 | LSE | |
| 09:13:19 | 4088.0 | 50 | AT | 4084.0 | 4088.0 | Buy | 11 565 | 63 | LSE | |
| 09:12:04 | 4088.0 | 320 | AT | 4088.0 | 4092.0 | Sell | 11 515 | 62 | LSE | |
| 09:12:04 | 4090.0 | 70 | AT | 4090.0 | 4096.0 | Sell | 11 195 | 61 | LSE | |
| 09:12:04 | 4090.0 | 50 | AT | 4090.0 | 4096.0 | Sell | 11 125 | 60 | LSE | |
| 09:12:04 | 4090.0 | 66 | AT | 4090.0 | 4096.0 | Sell | 11 075 | 59 | LSE | |
| 09:12:04 | 4092.0 | 52 | AT | 4092.0 | 4098.0 | Sell | 11 009 | 58 | LSE | |
| 09:12:04 | 4092.0 | 334 | AT | 4092.0 | 4098.0 | Sell | 10 957 | 57 | LSE | |
| 09:12:04 | 4092.0 | 877 | AT | 4090.0 | 4092.0 | Buy | 10 623 | 56 | LSE | |
| 09:12:04 | 4092.0 | 123 | AT | 4090.0 | 4092.0 | Buy | 9 746 | 55 | LSE | |
| 09:08:21 | 4083.838 | 121 | O | 4082.0 | 4088.0 | Sell | 9 623 | 54 | LSE | |
| 09:06:18 | 4086.0 | 4 | AT | 4086.0 | 4088.0 | Sell | 9 502 | 53 | LSE | |
| 09:06:18 | 4086.0 | 35 | AT | 4086.0 | 4088.0 | Sell | 9 498 | 52 | LSE | |
| 09:06:18 | 4086.0 | 35 | AT | 4086.0 | 4088.0 | Sell | 9 463 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
