Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:22:18 | 4136.0 | 15 | O | 4170.0 | 4174.0 | Sell | 146 362 | 951 | LSE | |
| 16:22:14 | 4172.0 | 40 | AT | 4170.0 | 4172.0 | Buy | 146 347 | 950 | LSE | |
| 16:22:03 | 4172.0 | 40 | AT | 4170.0 | 4172.0 | Buy | 146 307 | 949 | LSE | |
| 16:21:47 | 4172.0 | 40 | AT | 4170.0 | 4172.0 | Buy | 146 267 | 948 | LSE | |
| 16:20:24 | 4172.0 | 40 | AT | 4172.0 | 4174.0 | Sell | 146 227 | 947 | LSE | |
| 16:20:24 | 4172.0 | 40 | AT | 4172.0 | 4174.0 | Sell | 146 187 | 946 | LSE | |
| 16:20:24 | 4172.0 | 40 | AT | 4172.0 | 4174.0 | Sell | 146 147 | 945 | LSE | |
| 16:20:24 | 4172.0 | 40 | AT | 4172.0 | 4174.0 | Sell | 146 107 | 944 | LSE | |
| 16:20:24 | 4172.0 | 40 | AT | 4172.0 | 4174.0 | Sell | 146 067 | 943 | LSE | |
| 16:20:24 | 4172.0 | 40 | AT | 4172.0 | 4174.0 | Sell | 146 027 | 942 | LSE | |
| 16:20:24 | 4172.0 | 40 | AT | 4172.0 | 4174.0 | Sell | 145 987 | 941 | LSE | |
| 16:20:24 | 4172.0 | 194 | AT | 4172.0 | 4174.0 | Sell | 145 947 | 940 | LSE | |
| 16:20:24 | 4172.0 | 6 | AT | 4172.0 | 4174.0 | Sell | 145 753 | 939 | LSE | |
| 16:20:24 | 4172.0 | 468 | AT | 4172.0 | 4174.0 | Sell | 145 747 | 938 | LSE | |
| 16:20:24 | 4172.0 | 86 | AT | 4172.0 | 4174.0 | Sell | 145 279 | 937 | LSE | |
| 16:19:05 | 4172.0 | 6 | AT | 4170.0 | 4172.0 | Buy | 145 193 | 936 | LSE | |
| 16:19:05 | 4172.0 | 83 | AT | 4172.0 | 4174.0 | Sell | 145 187 | 935 | LSE | |
| 16:19:05 | 4172.0 | 160 | AT | 4172.0 | 4174.0 | Sell | 145 104 | 934 | LSE | |
| 16:15:40 | 4170.0 | 200 | AT | 4166.0 | 4170.0 | Buy | 144 944 | 933 | LSE | |
| 16:15:40 | 4170.0 | 40 | AT | 4170.0 | 4172.0 | Sell | 144 744 | 932 | LSE | |
| 16:14:33 | 4170.0 | 109 | AT | 4170.0 | 4172.0 | Sell | 144 704 | 931 | LSE | |
| 16:14:33 | 4170.0 | 200 | AT | 4170.0 | 4172.0 | Sell | 144 595 | 930 | LSE | |
| 16:12:51 | 4170.0 | 115 | AT | 4166.0 | 4170.0 | Buy | 144 395 | 929 | LSE | |
| 16:12:51 | 4170.0 | 91 | AT | 4166.0 | 4170.0 | Buy | 144 280 | 928 | LSE | |
| 16:12:51 | 4170.0 | 83 | AT | 4166.0 | 4170.0 | Buy | 144 189 | 927 | LSE | |
| 16:12:51 | 4170.0 | 26 | AT | 4166.0 | 4170.0 | Buy | 144 106 | 926 | LSE | |
| 16:12:12 | 4167.304 | 135 | O | 4166.0 | 4170.0 | Sell | 144 080 | 925 | LSE | |
| 16:11:47 | 4170.0 | 13 | AT | 4170.0 | 4174.0 | Sell | 143 945 | 924 | LSE | |
| 16:11:47 | 4170.0 | 13 | AT | 4170.0 | 4174.0 | Sell | 143 932 | 923 | LSE | |
| 16:11:47 | 4170.0 | 54 | AT | 4170.0 | 4174.0 | Sell | 143 919 | 922 | LSE | |
| 16:11:47 | 4170.0 | 19 | AT | 4170.0 | 4174.0 | Sell | 143 865 | 921 | LSE | |
| 16:11:47 | 4170.0 | 40 | AT | 4170.0 | 4174.0 | Sell | 143 846 | 920 | LSE | |
| 16:11:47 | 4170.0 | 116 | AT | 4170.0 | 4174.0 | Sell | 143 806 | 919 | LSE | |
| 16:11:47 | 4170.0 | 65 | AT | 4170.0 | 4174.0 | Sell | 143 690 | 918 | LSE | |
| 16:11:47 | 4170.0 | 206 | AT | 4170.0 | 4174.0 | Sell | 143 625 | 917 | LSE | |
| 16:10:38 | 4172.0 | 50 | AT | 4172.0 | 4174.0 | Sell | 143 419 | 916 | LSE | |
| 16:10:38 | 4172.0 | 150 | AT | 4172.0 | 4174.0 | Sell | 143 369 | 915 | LSE | |
| 16:10:13 | 4172.0 | 206 | AT | 4172.0 | 4174.0 | Sell | 143 219 | 914 | LSE | |
| 16:09:33 | 4172.0 | 206 | AT | 4172.0 | 4174.0 | Sell | 143 013 | 913 | LSE | |
| 16:09:33 | 4172.0 | 275 | AT | 4170.0 | 4172.0 | Buy | 142 807 | 912 | LSE | |
| 16:09:33 | 4172.0 | 425 | AT | 4170.0 | 4172.0 | Buy | 142 532 | 911 | LSE | |
| 16:09:33 | 4172.0 | 150 | AT | 4168.0 | 4172.0 | Buy | 142 107 | 910 | LSE | |
| 16:09:33 | 4172.0 | 150 | AT | 4168.0 | 4172.0 | Buy | 141 957 | 909 | LSE | |
| 16:09:18 | 4170.0 | 214 | AT | 4170.0 | 4172.0 | Sell | 141 807 | 908 | LSE | |
| 16:09:18 | 4170.0 | 38 | AT | 4170.0 | 4172.0 | Sell | 141 593 | 907 | LSE | |
| 16:09:18 | 4170.0 | 168 | AT | 4170.0 | 4172.0 | Sell | 141 555 | 906 | LSE | |
| 16:09:18 | 4170.0 | 108 | AT | 4170.0 | 4172.0 | Sell | 141 387 | 905 | LSE | |
| 16:09:13 | 4174.0 | 23 | AT | 4170.0 | 4174.0 | Buy | 141 279 | 904 | LSE | |
| 16:09:13 | 4172.0 | 81 | AT | 4170.0 | 4172.0 | Buy | 141 256 | 903 | LSE | |
| 16:09:13 | 4170.0 | 12 | AT | 4168.0 | 4170.0 | Buy | 141 175 | 902 | LSE | |
| 16:09:13 | 4170.0 | 988 | AT | 4168.0 | 4170.0 | Buy | 141 163 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
