Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:49:38 | 4134.15 | 614 | O | 4134.0 | 4138.0 | Sell | 77 543 | 351 | LSE | |
| 11:47:25 | 4134.019 | 2502 | O | 4134.0 | 4138.0 | Sell | 76 929 | 350 | LSE | |
| 11:45:47 | 4134.0 | 165 | AT | 4134.0 | 4136.0 | Sell | 74 427 | 349 | LSE | |
| 11:45:47 | 4134.0 | 115 | AT | 4134.0 | 4136.0 | Sell | 74 262 | 348 | LSE | |
| 11:45:47 | 4134.0 | 58 | AT | 4134.0 | 4138.0 | Sell | 74 147 | 347 | LSE | |
| 11:45:47 | 4134.0 | 40 | AT | 4134.0 | 4138.0 | Sell | 74 089 | 346 | LSE | |
| 11:45:47 | 4134.0 | 17 | AT | 4134.0 | 4138.0 | Sell | 74 049 | 345 | LSE | |
| 11:45:47 | 4134.0 | 19 | AT | 4134.0 | 4138.0 | Sell | 74 032 | 344 | LSE | |
| 11:45:47 | 4134.0 | 10 | AT | 4134.0 | 4138.0 | Sell | 74 013 | 343 | LSE | |
| 11:45:47 | 4134.0 | 8 | AT | 4134.0 | 4138.0 | Sell | 74 003 | 342 | LSE | |
| 11:45:47 | 4134.0 | 115 | AT | 4134.0 | 4138.0 | Sell | 73 995 | 341 | LSE | |
| 11:45:47 | 4134.0 | 153 | AT | 4134.0 | 4138.0 | Sell | 73 880 | 340 | LSE | |
| 11:45:20 | 4134.0 | 403 | AT | 4132.0 | 4134.0 | Buy | 73 727 | 339 | LSE | |
| 11:45:20 | 4134.0 | 182 | AT | 4132.0 | 4134.0 | Buy | 73 324 | 338 | LSE | |
| 11:45:20 | 4134.0 | 189 | AT | 4132.0 | 4134.0 | Buy | 73 142 | 337 | LSE | |
| 11:45:20 | 4134.0 | 19 | AT | 4134.0 | 4138.0 | Sell | 72 953 | 336 | LSE | |
| 11:45:20 | 4134.0 | 68 | AT | 4134.0 | 4138.0 | Sell | 72 934 | 335 | LSE | |
| 11:45:20 | 4134.0 | 20 | AT | 4134.0 | 4138.0 | Sell | 72 866 | 334 | LSE | |
| 11:45:20 | 4134.0 | 17 | AT | 4134.0 | 4138.0 | Sell | 72 846 | 333 | LSE | |
| 11:45:20 | 4134.0 | 55 | AT | 4134.0 | 4138.0 | Sell | 72 829 | 332 | LSE | |
| 11:45:20 | 4134.0 | 92 | AT | 4134.0 | 4138.0 | Sell | 72 774 | 331 | LSE | |
| 11:45:08 | 4138.0 | 80 | AT | 4134.0 | 4138.0 | Buy | 72 682 | 330 | LSE | |
| 11:43:05 | 4138.0 | 80 | AT | 4134.0 | 4138.0 | Buy | 72 602 | 329 | LSE | |
| 11:43:00 | 4138.0 | 55 | AT | 4134.0 | 4138.0 | Buy | 72 522 | 328 | LSE | |
| 11:43:00 | 4138.0 | 53 | AT | 4134.0 | 4138.0 | Buy | 72 467 | 327 | LSE | |
| 11:42:53 | 4136.0 | 58 | AT | 4132.0 | 4136.0 | Buy | 72 414 | 326 | LSE | |
| 11:42:53 | 4134.0 | 412 | AT | 4130.0 | 4134.0 | Buy | 72 356 | 325 | LSE | |
| 11:42:53 | 4134.0 | 412 | AT | 4130.0 | 4134.0 | Buy | 71 944 | 324 | LSE | |
| 11:42:53 | 4134.0 | 176 | AT | 4130.0 | 4134.0 | Buy | 71 532 | 323 | LSE | |
| 11:41:07 | 4132.0 | 71 | AT | 4132.0 | 4134.0 | Sell | 71 356 | 322 | LSE | |
| 11:41:07 | 4132.0 | 49 | AT | 4128.0 | 4132.0 | Buy | 71 285 | 321 | LSE | |
| 11:41:07 | 4132.0 | 83 | AT | 4128.0 | 4132.0 | Buy | 71 236 | 320 | LSE | |
| 11:41:07 | 4132.0 | 37 | AT | 4128.0 | 4132.0 | Buy | 71 153 | 319 | LSE | |
| 11:41:00 | 4132.0 | 6 | AT | 4130.0 | 4132.0 | Buy | 71 116 | 318 | LSE | |
| 11:41:00 | 4132.0 | 83 | AT | 4130.0 | 4132.0 | Buy | 71 110 | 317 | LSE | |
| 11:40:42 | 4130.0 | 50 | AT | 4130.0 | 4134.0 | Sell | 71 027 | 316 | LSE | |
| 11:40:42 | 4130.0 | 83 | AT | 4130.0 | 4134.0 | Sell | 70 977 | 315 | LSE | |
| 11:40:42 | 4132.0 | 83 | AT | 4132.0 | 4134.0 | Sell | 70 894 | 314 | LSE | |
| 11:40:39 | 4132.0 | 39 | AT | 4132.0 | 4136.0 | Sell | 70 811 | 313 | LSE | |
| 11:40:39 | 4134.0 | 586 | AT | 4134.0 | 4136.0 | Sell | 70 772 | 312 | LSE | |
| 11:40:39 | 4134.0 | 156 | AT | 4134.0 | 4138.0 | Sell | 70 186 | 311 | LSE | |
| 11:40:39 | 4134.0 | 196 | AT | 4134.0 | 4138.0 | Sell | 70 030 | 310 | LSE | |
| 11:40:39 | 4134.0 | 200 | AT | 4134.0 | 4138.0 | Sell | 69 834 | 309 | LSE | |
| 11:40:30 | 4134.0 | 18 | AT | 4132.0 | 4134.0 | Buy | 69 634 | 308 | LSE | |
| 11:40:30 | 4134.0 | 29 | AT | 4132.0 | 4134.0 | Buy | 69 616 | 307 | LSE | |
| 11:40:30 | 4134.0 | 21 | AT | 4132.0 | 4134.0 | Buy | 69 587 | 306 | LSE | |
| 11:40:30 | 4134.0 | 17 | AT | 4132.0 | 4134.0 | Buy | 69 566 | 305 | LSE | |
| 11:40:30 | 4134.0 | 20 | AT | 4132.0 | 4134.0 | Buy | 69 549 | 304 | LSE | |
| 11:40:30 | 4132.0 | 16 | AT | 4132.0 | 4134.0 | Sell | 69 529 | 303 | LSE | |
| 11:40:30 | 4132.0 | 16 | AT | 4132.0 | 4134.0 | Sell | 69 513 | 302 | LSE | |
| 11:40:30 | 4132.0 | 51 | AT | 4132.0 | 4134.0 | Sell | 69 497 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
