Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:17:05 | 4144.0 | 24 | AT | 4144.0 | 4146.0 | Sell | 110 769 | 651 | LSE | |
| 15:16:59 | 4146.0 | 297 | AT | 4146.0 | 4148.0 | Sell | 110 745 | 650 | LSE | |
| 15:16:59 | 4146.0 | 5 | AT | 4146.0 | 4148.0 | Sell | 110 448 | 649 | LSE | |
| 15:16:59 | 4146.0 | 18 | AT | 4144.0 | 4146.0 | Buy | 110 443 | 648 | LSE | |
| 15:16:59 | 4146.0 | 39 | AT | 4144.0 | 4146.0 | Buy | 110 425 | 647 | LSE | |
| 15:16:59 | 4146.0 | 79 | AT | 4144.0 | 4146.0 | Buy | 110 386 | 646 | LSE | |
| 15:16:57 | 4144.824 | 241 | O | 4142.0 | 4146.0 | Buy | 110 307 | 645 | LSE | |
| 15:14:29 | 4143.701 | 237 | O | 4142.0 | 4146.0 | Sell | 110 066 | 644 | LSE | |
| 15:10:12 | 4142.192 | 525 | O | 4142.0 | 4146.0 | Sell | 109 829 | 643 | LSE | |
| 15:07:30 | 4142.0 | 255 | O | 4140.0 | 4144.0 | 109 304 | 642 | LSE | ||
| 15:07:30 | 4140.0 | 22 | AT | 4140.0 | 4144.0 | Sell | 109 049 | 641 | LSE | |
| 15:07:30 | 4142.0 | 19 | AT | 4142.0 | 4144.0 | Sell | 109 027 | 640 | LSE | |
| 15:07:30 | 4142.0 | 500 | AT | 4142.0 | 4144.0 | Sell | 109 008 | 639 | LSE | |
| 15:07:28 | 4144.0 | 500 | AT | 4142.0 | 4144.0 | Buy | 108 508 | 638 | LSE | |
| 15:07:11 | 4144.0 | 40 | AT | 4144.0 | 4146.0 | Sell | 108 008 | 637 | LSE | |
| 15:01:51 | 4146.0 | 27 | AT | 4146.0 | 4150.0 | Sell | 107 968 | 636 | LSE | |
| 15:01:51 | 4146.0 | 198 | AT | 4146.0 | 4150.0 | Sell | 107 941 | 635 | LSE | |
| 15:01:47 | 4146.0 | 89 | AT | 4146.0 | 4150.0 | Sell | 107 743 | 634 | LSE | |
| 15:01:47 | 4146.0 | 26 | AT | 4146.0 | 4150.0 | Sell | 107 654 | 633 | LSE | |
| 15:01:45 | 4148.0 | 12 | AT | 4148.0 | 4150.0 | Sell | 107 628 | 632 | LSE | |
| 15:01:45 | 4148.0 | 12 | AT | 4148.0 | 4150.0 | Sell | 107 616 | 631 | LSE | |
| 15:01:45 | 4148.0 | 2 | AT | 4148.0 | 4150.0 | Sell | 107 604 | 630 | LSE | |
| 15:01:45 | 4148.0 | 27 | AT | 4146.0 | 4148.0 | Buy | 107 602 | 629 | LSE | |
| 15:01:45 | 4148.0 | 350 | AT | 4146.0 | 4148.0 | Buy | 107 575 | 628 | LSE | |
| 15:01:38 | 4146.0 | 10 | AT | 4146.0 | 4148.0 | Sell | 107 225 | 627 | LSE | |
| 15:01:38 | 4146.0 | 10 | AT | 4146.0 | 4148.0 | Sell | 107 215 | 626 | LSE | |
| 15:01:38 | 4146.0 | 2 | AT | 4146.0 | 4148.0 | Sell | 107 205 | 625 | LSE | |
| 15:01:38 | 4146.0 | 4 | AT | 4146.0 | 4148.0 | Sell | 107 203 | 624 | LSE | |
| 15:00:32 | 4145.701 | 180 | O | 4144.0 | 4148.0 | Sell | 107 199 | 623 | LSE | |
| 14:59:32 | 4144.0 | 2 | AT | 4144.0 | 4146.0 | Sell | 107 019 | 622 | LSE | |
| 14:59:01 | 4144.0 | 12 | AT | 4144.0 | 4146.0 | Sell | 107 017 | 621 | LSE | |
| 14:59:01 | 4144.0 | 12 | AT | 4144.0 | 4146.0 | Sell | 107 005 | 620 | LSE | |
| 14:59:01 | 4144.0 | 2 | AT | 4144.0 | 4146.0 | Sell | 106 993 | 619 | LSE | |
| 14:57:46 | 4144.0 | 31 | AT | 4142.0 | 4144.0 | Buy | 106 991 | 618 | LSE | |
| 14:56:46 | 4142.0 | 53 | AT | 4138.0 | 4142.0 | Buy | 106 960 | 617 | LSE | |
| 14:49:59 | 4138.0 | 120 | AT | 4138.0 | 4140.0 | Sell | 106 907 | 616 | LSE | |
| 14:49:59 | 4138.0 | 29 | AT | 4138.0 | 4140.0 | Sell | 106 787 | 615 | LSE | |
| 14:47:52 | 4140.0 | 34 | AT | 4140.0 | 4142.0 | Sell | 106 758 | 614 | LSE | |
| 14:47:52 | 4140.0 | 164 | AT | 4140.0 | 4142.0 | Sell | 106 724 | 613 | LSE | |
| 14:47:52 | 4140.0 | 276 | AT | 4140.0 | 4142.0 | Sell | 106 560 | 612 | LSE | |
| 14:47:41 | 4140.0 | 16 | AT | 4140.0 | 4142.0 | Sell | 106 284 | 611 | LSE | |
| 14:47:41 | 4140.0 | 16 | AT | 4140.0 | 4142.0 | Sell | 106 268 | 610 | LSE | |
| 14:47:41 | 4140.0 | 3 | AT | 4140.0 | 4142.0 | Sell | 106 252 | 609 | LSE | |
| 14:46:06 | 4138.55 | 107 | O | 4138.0 | 4142.0 | Sell | 106 249 | 608 | LSE | |
| 14:42:42 | 4136.0 | 19 | AT | 4136.0 | 4138.0 | Sell | 106 142 | 607 | LSE | |
| 14:42:42 | 4136.0 | 19 | AT | 4136.0 | 4138.0 | Sell | 106 123 | 606 | LSE | |
| 14:42:42 | 4136.0 | 535 | AT | 4136.0 | 4138.0 | Sell | 106 104 | 605 | LSE | |
| 14:42:42 | 4136.0 | 2 | AT | 4136.0 | 4138.0 | Sell | 105 569 | 604 | LSE | |
| 14:42:42 | 4136.0 | 450 | AT | 4136.0 | 4140.0 | Sell | 105 567 | 603 | LSE | |
| 14:42:42 | 4136.0 | 13 | AT | 4136.0 | 4140.0 | Sell | 105 117 | 602 | LSE | |
| 14:42:42 | 4136.0 | 27 | AT | 4136.0 | 4140.0 | Sell | 105 104 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
