Premium
Smith (ds) Plc (SMDS)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:09:19 | 585.0 | 293 | AT | 584.5 | 585.0 | Buy | 3 293 294 | 1451 | LSE | |
| 17:09:19 | 585.0 | 517 | AT | 584.5 | 585.0 | Buy | 3 293 001 | 1450 | LSE | |
| 17:09:19 | 585.0 | 3432 | AT | 584.5 | 585.0 | Buy | 3 292 484 | 1449 | LSE | |
| 17:09:19 | 585.0 | 1966 | AT | 584.5 | 585.0 | Buy | 3 289 052 | 1448 | LSE | |
| 17:09:19 | 585.0 | 154 | AT | 584.5 | 585.0 | Buy | 3 287 086 | 1447 | LSE | |
| 17:09:18 | 584.5 | 42163 | AT | 584.0 | 584.5 | Buy | 3 286 932 | 1446 | LSE | |
| 17:09:18 | 584.5 | 2041 | AT | 584.5 | 585.0 | Sell | 3 244 769 | 1445 | LSE | |
| 17:09:18 | 584.5 | 4033 | AT | 584.5 | 585.0 | Sell | 3 242 728 | 1444 | LSE | |
| 17:09:18 | 584.5 | 900 | AT | 584.5 | 585.0 | Sell | 3 238 695 | 1443 | LSE | |
| 17:09:18 | 584.5 | 1538 | AT | 584.5 | 585.0 | Sell | 3 237 795 | 1442 | LSE | |
| 17:09:18 | 584.5 | 714 | AT | 584.5 | 585.0 | Sell | 3 236 257 | 1441 | LSE | |
| 17:09:18 | 584.5 | 7258 | AT | 584.5 | 585.0 | Sell | 3 235 543 | 1440 | LSE | |
| 17:09:18 | 584.5 | 1000 | AT | 584.5 | 585.0 | Sell | 3 228 285 | 1439 | LSE | |
| 17:09:12 | 584.55 | 100 | O | 584.5 | 585.0 | Sell | 3 227 285 | 1438 | LSE | |
| 17:07:52 | 585.0 | 119 | AT | 584.5 | 585.0 | Buy | 3 227 185 | 1437 | LSE | |
| 17:06:20 | 585.0 | 950 | AT | 585.0 | 585.5 | Sell | 3 227 066 | 1436 | LSE | |
| 17:06:20 | 585.0 | 2584 | AT | 585.0 | 585.5 | Sell | 3 226 116 | 1435 | LSE | |
| 17:06:20 | 585.0 | 700 | AT | 585.0 | 585.5 | Sell | 3 223 532 | 1434 | LSE | |
| 17:06:20 | 585.0 | 1000 | AT | 585.0 | 585.5 | Sell | 3 222 832 | 1433 | LSE | |
| 17:06:12 | 585.0 | 256 | AT | 584.5 | 585.0 | Buy | 3 221 832 | 1432 | LSE | |
| 17:06:12 | 585.0 | 56 | AT | 584.5 | 585.0 | Buy | 3 221 576 | 1431 | LSE | |
| 17:06:12 | 585.0 | 193 | AT | 584.5 | 585.0 | Buy | 3 221 520 | 1430 | LSE | |
| 17:06:12 | 585.0 | 282 | AT | 584.5 | 585.0 | Buy | 3 221 327 | 1429 | LSE | |
| 17:06:12 | 585.0 | 64 | AT | 584.5 | 585.0 | Buy | 3 221 045 | 1428 | LSE | |
| 17:06:12 | 585.0 | 407 | AT | 584.5 | 585.0 | Buy | 3 220 981 | 1427 | LSE | |
| 17:06:12 | 585.0 | 2529 | AT | 584.5 | 585.0 | Buy | 3 220 574 | 1426 | LSE | |
| 17:06:12 | 585.0 | 5843 | AT | 584.5 | 585.0 | Buy | 3 218 045 | 1425 | LSE | |
| 17:06:12 | 585.0 | 1357 | AT | 584.5 | 585.0 | Buy | 3 212 202 | 1424 | LSE | |
| 17:06:12 | 585.0 | 293 | AT | 584.5 | 585.0 | Buy | 3 210 845 | 1423 | LSE | |
| 17:06:12 | 585.0 | 12821 | AT | 584.5 | 585.0 | Buy | 3 210 552 | 1422 | LSE | |
| 17:06:12 | 585.0 | 723 | AT | 584.5 | 585.0 | Buy | 3 197 731 | 1421 | LSE | |
| 17:06:00 | 585.0 | 1371 | AT | 584.5 | 585.0 | Buy | 3 197 008 | 1420 | LSE | |
| 17:06:00 | 585.0 | 1535 | AT | 584.5 | 585.0 | Buy | 3 195 637 | 1419 | LSE | |
| 17:04:30 | 584.5 | 4 | O | 584.5 | 585.0 | Sell | 3 194 102 | 1418 | LSE | |
| 17:04:05 | 585.0 | 20 | AT | 584.5 | 585.0 | Buy | 3 194 098 | 1417 | LSE | |
| 17:02:46 | 584.55 | 2 | O | 584.5 | 585.0 | Sell | 3 194 078 | 1416 | LSE | |
| 17:02:15 | 584.535 | 1030 | O | 584.5 | 585.0 | Sell | 3 194 076 | 1415 | LSE | |
| 17:01:43 | 584.5 | 2847 | O | 584.5 | 585.0 | Sell | 3 193 046 | 1414 | LSE | |
| 17:01:39 | 585.0 | 1037 | AT | 584.5 | 585.0 | Buy | 3 190 199 | 1413 | LSE | |
| 17:01:39 | 585.0 | 7258 | AT | 584.5 | 585.0 | Buy | 3 189 162 | 1412 | LSE | |
| 17:01:37 | 584.5 | 526 | AT | 584.0 | 584.5 | Buy | 3 181 904 | 1411 | LSE | |
| 17:01:37 | 584.5 | 63 | AT | 584.0 | 584.5 | Buy | 3 181 378 | 1410 | LSE | |
| 17:01:37 | 584.5 | 565 | AT | 584.0 | 584.5 | Buy | 3 181 315 | 1409 | LSE | |
| 17:01:37 | 584.5 | 660 | AT | 584.0 | 584.5 | Buy | 3 180 750 | 1408 | LSE | |
| 17:01:37 | 584.5 | 138 | AT | 584.0 | 584.5 | Buy | 3 180 090 | 1407 | LSE | |
| 17:01:37 | 584.5 | 608 | AT | 584.0 | 584.5 | Buy | 3 179 952 | 1406 | LSE | |
| 17:01:37 | 584.5 | 272 | AT | 584.0 | 584.5 | Buy | 3 179 344 | 1405 | LSE | |
| 17:01:37 | 584.5 | 454 | AT | 584.0 | 584.5 | Buy | 3 179 072 | 1404 | LSE | |
| 17:01:37 | 584.5 | 5028 | AT | 584.0 | 584.5 | Buy | 3 178 618 | 1403 | LSE | |
| 17:01:37 | 584.5 | 766 | AT | 584.0 | 584.5 | Buy | 3 173 590 | 1402 | LSE | |
| 17:01:14 | 584.5 | 33 | AT | 584.0 | 584.5 | Buy | 3 172 824 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
