Premium
Smith (ds) Plc (SMDS)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:47:35 | 581.5 | 14 | AT | 581.0 | 581.5 | Buy | 377 494 | 351 | LSE | |
| 12:44:13 | 581.349 | 50 | O | 580.5 | 581.5 | Buy | 377 480 | 350 | LSE | |
| 12:42:06 | 580.5 | 417 | O | 580.5 | 581.5 | Sell | 377 430 | 349 | LSE | |
| 12:38:13 | 581.5 | 2 | O | 580.5 | 581.5 | Buy | 377 013 | 348 | LSE | |
| 12:35:28 | 581.0 | 900 | AT | 581.0 | 581.5 | Sell | 377 011 | 347 | LSE | |
| 12:35:28 | 581.0 | 2528 | AT | 581.0 | 581.5 | Sell | 376 111 | 346 | LSE | |
| 12:35:28 | 581.0 | 312 | AT | 581.0 | 581.5 | Sell | 373 583 | 345 | LSE | |
| 12:35:24 | 581.0 | 34 | AT | 581.0 | 581.5 | Sell | 373 271 | 344 | LSE | |
| 12:35:17 | 580.55 | 346 | O | 581.0 | 581.5 | Sell | 373 237 | 343 | LSE | |
| 12:35:15 | 581.5 | 1724 | AT | 581.5 | 582.0 | Sell | 372 891 | 342 | LSE | |
| 12:35:15 | 581.5 | 596 | AT | 581.5 | 582.0 | Sell | 371 167 | 341 | LSE | |
| 12:35:15 | 581.5 | 711 | AT | 581.0 | 581.5 | Buy | 370 571 | 340 | LSE | |
| 12:35:15 | 581.5 | 1098 | AT | 581.0 | 581.5 | Buy | 369 860 | 339 | LSE | |
| 12:35:15 | 581.0 | 2826 | AT | 580.5 | 581.0 | Buy | 368 762 | 338 | LSE | |
| 12:35:15 | 581.0 | 1169 | AT | 580.5 | 581.0 | Buy | 365 936 | 337 | LSE | |
| 12:35:15 | 581.0 | 674 | AT | 580.5 | 581.0 | Buy | 364 767 | 336 | LSE | |
| 12:35:15 | 581.0 | 1171 | AT | 580.5 | 581.0 | Buy | 364 093 | 335 | LSE | |
| 12:35:15 | 581.0 | 44 | AT | 580.5 | 581.0 | Buy | 362 922 | 334 | LSE | |
| 12:34:53 | 580.551 | 318 | O | 580.5 | 581.0 | Sell | 362 878 | 333 | LSE | |
| 12:33:29 | 580.5 | 127 | AT | 580.5 | 581.0 | Sell | 362 560 | 332 | LSE | |
| 12:31:24 | 581.0 | 219 | AT | 581.0 | 581.5 | Sell | 362 433 | 331 | LSE | |
| 12:31:24 | 581.0 | 135 | AT | 581.0 | 581.5 | Sell | 362 214 | 330 | LSE | |
| 12:31:24 | 581.0 | 1188 | AT | 581.0 | 581.5 | Sell | 362 079 | 329 | LSE | |
| 12:31:24 | 581.0 | 95 | AT | 581.0 | 581.5 | Sell | 360 891 | 328 | LSE | |
| 12:31:24 | 581.0 | 135 | AT | 581.0 | 581.5 | Sell | 360 796 | 327 | LSE | |
| 12:31:24 | 581.0 | 135 | AT | 581.0 | 581.5 | Sell | 360 661 | 326 | LSE | |
| 12:31:24 | 581.0 | 135 | AT | 581.0 | 581.5 | Sell | 360 526 | 325 | LSE | |
| 12:31:24 | 581.0 | 4100 | AT | 581.0 | 581.5 | Sell | 360 391 | 324 | LSE | |
| 12:30:21 | 581.051 | 1682 | O | 581.0 | 581.5 | Sell | 356 291 | 323 | LSE | |
| 12:30:04 | 581.0 | 400 | AT | 581.0 | 581.5 | Sell | 354 609 | 322 | LSE | |
| 12:29:44 | 581.0 | 1978 | AT | 581.0 | 582.0 | Sell | 354 209 | 321 | LSE | |
| 12:29:44 | 581.0 | 464 | AT | 581.0 | 582.0 | Sell | 352 231 | 320 | LSE | |
| 12:29:44 | 581.0 | 223 | AT | 581.0 | 582.0 | Sell | 351 767 | 319 | LSE | |
| 12:28:42 | 581.1 | 2665 | O | 581.0 | 582.0 | Sell | 351 544 | 318 | LSE | |
| 12:26:22 | 581.5 | 996 | AT | 581.5 | 582.0 | Sell | 348 879 | 317 | LSE | |
| 12:26:22 | 581.5 | 678 | AT | 581.5 | 582.0 | Sell | 347 883 | 316 | LSE | |
| 12:26:22 | 581.5 | 678 | AT | 581.5 | 582.0 | Sell | 347 205 | 315 | LSE | |
| 12:26:22 | 581.5 | 765 | AT | 581.5 | 582.0 | Sell | 346 527 | 314 | LSE | |
| 12:26:22 | 581.5 | 1813 | AT | 581.5 | 582.0 | Sell | 345 762 | 313 | LSE | |
| 12:26:22 | 581.5 | 286 | AT | 581.5 | 582.0 | Sell | 343 949 | 312 | LSE | |
| 12:26:22 | 581.5 | 539 | AT | 581.5 | 582.0 | Sell | 343 663 | 311 | LSE | |
| 12:26:22 | 581.5 | 2160 | AT | 581.5 | 582.0 | Sell | 343 124 | 310 | LSE | |
| 12:26:22 | 581.5 | 600 | AT | 581.0 | 581.5 | Buy | 340 964 | 309 | LSE | |
| 12:26:22 | 581.5 | 1560 | AT | 581.0 | 581.5 | Buy | 340 364 | 308 | LSE | |
| 12:26:22 | 581.0 | 292 | AT | 580.5 | 581.0 | Buy | 338 804 | 307 | LSE | |
| 12:26:22 | 581.0 | 480 | AT | 580.5 | 581.0 | Buy | 338 512 | 306 | LSE | |
| 12:25:25 | 580.592 | 400 | O | 580.5 | 581.0 | Sell | 338 032 | 305 | LSE | |
| 12:25:21 | 580.592 | 359 | O | 580.5 | 581.0 | Sell | 337 632 | 304 | LSE | |
| 12:21:35 | 581.0 | 131 | AT | 580.5 | 581.0 | Buy | 337 273 | 303 | LSE | |
| 12:21:32 | 580.5 | 525 | AT | 580.0 | 580.5 | Buy | 337 142 | 302 | LSE | |
| 12:21:32 | 580.5 | 440 | AT | 580.0 | 580.5 | Buy | 336 617 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
