Premium
Smith (ds) Plc (SMDS)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:18:07 | 584.5 | 1758 | AT | 584.0 | 584.5 | Buy | 3 562 209 | 1501 | LSE | |
| 17:18:07 | 584.5 | 789 | AT | 584.0 | 584.5 | Buy | 3 560 451 | 1500 | LSE | |
| 17:18:07 | 584.5 | 1208 | AT | 584.0 | 584.5 | Buy | 3 559 662 | 1499 | LSE | |
| 17:18:07 | 584.5 | 931 | AT | 584.0 | 584.5 | Buy | 3 558 454 | 1498 | LSE | |
| 17:18:07 | 584.5 | 3510 | AT | 584.5 | 585.0 | Sell | 3 557 523 | 1497 | LSE | |
| 17:18:07 | 584.5 | 1100 | AT | 584.5 | 585.0 | Sell | 3 554 013 | 1496 | LSE | |
| 17:18:07 | 584.5 | 2515 | AT | 584.5 | 585.0 | Sell | 3 552 913 | 1495 | LSE | |
| 17:18:07 | 584.5 | 226 | AT | 584.5 | 585.0 | Sell | 3 550 398 | 1494 | LSE | |
| 17:18:07 | 584.5 | 3268 | AT | 584.5 | 585.0 | Sell | 3 550 172 | 1493 | LSE | |
| 17:18:07 | 584.5 | 59 | AT | 584.5 | 585.0 | Sell | 3 546 904 | 1492 | LSE | |
| 17:18:07 | 584.5 | 751 | AT | 584.5 | 585.0 | Sell | 3 546 845 | 1491 | LSE | |
| 17:18:07 | 584.5 | 6565 | AT | 584.5 | 585.0 | Sell | 3 546 094 | 1490 | LSE | |
| 17:17:49 | 584.5 | 693 | AT | 584.5 | 585.5 | Sell | 3 539 529 | 1489 | LSE | |
| 17:14:45 | 585.0 | 294 | AT | 585.0 | 585.5 | Sell | 3 538 836 | 1488 | LSE | |
| 17:14:45 | 585.0 | 1203 | AT | 584.5 | 585.0 | Buy | 3 538 542 | 1487 | LSE | |
| 17:14:45 | 585.0 | 928 | AT | 584.5 | 585.0 | Buy | 3 537 339 | 1486 | LSE | |
| 17:14:45 | 585.0 | 4139 | AT | 584.5 | 585.0 | Buy | 3 536 411 | 1485 | LSE | |
| 17:14:45 | 585.0 | 184 | AT | 584.5 | 585.0 | Buy | 3 532 272 | 1484 | LSE | |
| 17:14:45 | 585.0 | 5099 | AT | 584.5 | 585.0 | Buy | 3 532 088 | 1483 | LSE | |
| 17:14:45 | 585.0 | 6500 | AT | 584.5 | 585.0 | Buy | 3 526 989 | 1482 | LSE | |
| 17:14:45 | 585.0 | 13401 | AT | 584.5 | 585.0 | Buy | 3 520 489 | 1481 | LSE | |
| 17:14:45 | 585.0 | 900 | AT | 584.5 | 585.0 | Buy | 3 507 088 | 1480 | LSE | |
| 17:14:45 | 585.0 | 699 | AT | 584.5 | 585.0 | Buy | 3 506 188 | 1479 | LSE | |
| 17:14:15 | 584.55 | 693 | O | 584.5 | 585.0 | Sell | 3 505 489 | 1478 | LSE | |
| 17:13:56 | 585.0 | 75000 | O | 584.5 | 585.0 | Buy | 3 504 796 | 1477 | LSE | |
| 17:13:33 | 584.5 | 20 | O | 584.5 | 585.0 | Sell | 3 429 796 | 1476 | LSE | |
| 17:13:21 | 584.5 | 1686 | AT | 584.0 | 584.5 | Buy | 3 429 776 | 1475 | LSE | |
| 17:13:21 | 584.5 | 750 | AT | 584.0 | 584.5 | Buy | 3 428 090 | 1474 | LSE | |
| 17:13:21 | 584.5 | 702 | AT | 584.0 | 584.5 | Buy | 3 427 340 | 1473 | LSE | |
| 17:13:21 | 584.5 | 1008 | AT | 584.5 | 585.0 | Sell | 3 426 638 | 1472 | LSE | |
| 17:13:21 | 584.5 | 390 | AT | 584.5 | 585.0 | Sell | 3 425 630 | 1471 | LSE | |
| 17:13:21 | 584.5 | 3138 | AT | 584.5 | 585.0 | Sell | 3 425 240 | 1470 | LSE | |
| 17:13:21 | 584.5 | 978 | AT | 584.5 | 585.0 | Sell | 3 422 102 | 1469 | LSE | |
| 17:13:21 | 584.5 | 3960 | AT | 584.5 | 585.0 | Sell | 3 421 124 | 1468 | LSE | |
| 17:12:50 | 584.515 | 5940 | O | 584.5 | 585.0 | Sell | 3 417 164 | 1467 | LSE | |
| 17:11:37 | 584.5 | 12 | AT | 584.5 | 585.0 | Sell | 3 411 224 | 1466 | LSE | |
| 17:11:37 | 584.5 | 950 | AT | 584.5 | 585.0 | Sell | 3 411 212 | 1465 | LSE | |
| 17:10:51 | 584.5 | 5641 | AT | 584.5 | 585.0 | Sell | 3 410 262 | 1464 | LSE | |
| 17:10:51 | 584.5 | 1617 | AT | 584.5 | 585.0 | Sell | 3 404 621 | 1463 | LSE | |
| 17:10:51 | 584.5 | 1735 | AT | 584.5 | 585.0 | Sell | 3 403 004 | 1462 | LSE | |
| 17:10:47 | 584.5 | 625 | AT | 584.5 | 585.0 | Sell | 3 401 269 | 1461 | LSE | |
| 17:10:21 | 584.5 | 102 | AT | 584.5 | 585.0 | Sell | 3 400 644 | 1460 | LSE | |
| 17:09:36 | 585.0 | 73 | AT | 584.5 | 585.0 | Buy | 3 400 542 | 1459 | LSE | |
| 17:09:34 | 584.5 | 100000 | O | 584.5 | 585.0 | Sell | 3 400 469 | 1458 | LSE | |
| 17:09:25 | 585.0 | 1993 | AT | 584.5 | 585.0 | Buy | 3 300 469 | 1457 | LSE | |
| 17:09:25 | 585.0 | 397 | AT | 584.5 | 585.0 | Buy | 3 298 476 | 1456 | LSE | |
| 17:09:25 | 585.0 | 397 | AT | 584.5 | 585.0 | Buy | 3 298 079 | 1455 | LSE | |
| 17:09:25 | 585.0 | 198 | AT | 584.5 | 585.0 | Buy | 3 297 682 | 1454 | LSE | |
| 17:09:25 | 585.0 | 298 | AT | 584.5 | 585.0 | Buy | 3 297 484 | 1453 | LSE | |
| 17:09:19 | 585.0 | 3892 | AT | 585.0 | 585.5 | Sell | 3 297 186 | 1452 | LSE | |
| 17:09:19 | 585.0 | 293 | AT | 584.5 | 585.0 | Buy | 3 293 294 | 1451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
