Premium
Smith (ds) Plc (SMDS)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:21:32 | 580.5 | 440 | AT | 580.0 | 580.5 | Buy | 336 617 | 301 | LSE | |
| 12:20:39 | 580.054 | 4380 | O | 580.0 | 580.5 | Sell | 336 177 | 300 | LSE | |
| 12:16:23 | 580.062 | 445 | O | 580.0 | 580.5 | Sell | 331 797 | 299 | LSE | |
| 12:14:46 | 580.075 | 2503 | O | 580.0 | 580.5 | Sell | 331 352 | 298 | LSE | |
| 12:13:56 | 580.5 | 62 | AT | 580.0 | 580.5 | Buy | 328 849 | 297 | LSE | |
| 12:13:56 | 580.5 | 255 | AT | 580.0 | 580.5 | Buy | 328 787 | 296 | LSE | |
| 12:13:56 | 580.5 | 354 | AT | 580.0 | 580.5 | Buy | 328 532 | 295 | LSE | |
| 12:13:55 | 580.5 | 14 | AT | 580.0 | 580.5 | Buy | 328 178 | 294 | LSE | |
| 12:10:15 | 579.626 | 1334 | O | 579.5 | 580.5 | Sell | 328 164 | 293 | LSE | |
| 12:10:14 | 579.5 | 2 | O | 579.5 | 580.5 | Sell | 326 830 | 292 | LSE | |
| 12:08:08 | 579.63 | 1885 | O | 579.5 | 580.5 | Sell | 326 828 | 291 | LSE | |
| 12:07:10 | 579.5 | 12 | O | 579.5 | 580.5 | Sell | 324 943 | 290 | LSE | |
| 12:05:09 | 579.637 | 119 | O | 579.5 | 580.5 | Sell | 324 931 | 289 | LSE | |
| 12:04:00 | 580.0 | 1401 | AT | 579.5 | 580.0 | Buy | 324 812 | 288 | LSE | |
| 12:04:00 | 580.0 | 475 | AT | 579.5 | 580.0 | Buy | 323 411 | 287 | LSE | |
| 12:04:00 | 580.0 | 14 | AT | 579.5 | 580.0 | Buy | 322 936 | 286 | LSE | |
| 12:01:38 | 579.5 | 499 | AT | 579.5 | 580.0 | Sell | 322 922 | 285 | LSE | |
| 12:00:55 | 579.637 | 1497 | O | 579.5 | 580.5 | Sell | 322 423 | 284 | LSE | |
| 12:00:30 | 580.497 | 4 | O | 579.5 | 580.5 | Buy | 320 926 | 283 | LSE | |
| 11:53:00 | 580.5 | 12 | O | 579.5 | 580.5 | Buy | 320 922 | 282 | LSE | |
| 11:50:56 | 579.642 | 718 | O | 579.5 | 580.5 | Sell | 320 910 | 281 | LSE | |
| 11:49:28 | 579.645 | 173 | O | 579.5 | 580.5 | Sell | 320 192 | 280 | LSE | |
| 11:49:20 | 580.0 | 976 | AT | 580.0 | 580.5 | Sell | 320 019 | 279 | LSE | |
| 11:49:00 | 580.5 | 2 | O | 580.0 | 580.5 | Buy | 319 043 | 278 | LSE | |
| 11:47:27 | 580.035 | 734 | O | 580.0 | 580.5 | Sell | 319 041 | 277 | LSE | |
| 11:42:01 | 580.5 | 1 | O | 580.0 | 580.5 | Buy | 318 307 | 276 | LSE | |
| 11:40:09 | 580.0 | 23 | AT | 580.0 | 580.5 | Sell | 318 306 | 275 | LSE | |
| 11:40:09 | 580.0 | 493 | AT | 580.0 | 580.5 | Sell | 318 283 | 274 | LSE | |
| 11:40:09 | 580.0 | 1114 | AT | 579.5 | 580.0 | Buy | 317 790 | 273 | LSE | |
| 11:38:16 | 579.145 | 128 | O | 579.0 | 580.0 | Sell | 316 676 | 272 | LSE | |
| 11:37:30 | 579.5 | 761 | O | 579.0 | 580.0 | 316 548 | 271 | LSE | ||
| 11:37:30 | 579.5 | 169 | AT | 579.5 | 580.0 | Sell | 315 787 | 270 | LSE | |
| 11:36:39 | 579.5 | 4 | O | 579.5 | 580.5 | Sell | 315 618 | 269 | LSE | |
| 11:35:50 | 580.0 | 1251 | AT | 580.0 | 580.5 | Sell | 315 614 | 268 | LSE | |
| 11:35:35 | 580.0 | 135 | AT | 579.5 | 580.0 | Buy | 314 363 | 267 | LSE | |
| 11:35:35 | 580.0 | 348 | AT | 579.5 | 580.0 | Buy | 314 228 | 266 | LSE | |
| 11:35:35 | 580.0 | 2012 | AT | 579.5 | 580.0 | Buy | 313 880 | 265 | LSE | |
| 11:35:35 | 580.0 | 490 | AT | 579.5 | 580.0 | Buy | 311 868 | 264 | LSE | |
| 11:35:35 | 580.0 | 1560 | AT | 579.5 | 580.0 | Buy | 311 378 | 263 | LSE | |
| 11:31:35 | 579.5 | 1975 | AT | 579.5 | 580.0 | Sell | 309 818 | 262 | LSE | |
| 11:31:35 | 579.5 | 287 | AT | 579.5 | 580.0 | Sell | 307 843 | 261 | LSE | |
| 11:31:35 | 579.5 | 1560 | AT | 579.5 | 580.0 | Sell | 307 556 | 260 | LSE | |
| 11:31:35 | 579.5 | 1000 | AT | 579.5 | 580.0 | Sell | 305 996 | 259 | LSE | |
| 11:31:35 | 580.0 | 26 | AT | 580.0 | 580.5 | Sell | 304 996 | 258 | LSE | |
| 11:30:46 | 580.0 | 70275 | O | 580.0 | 580.5 | Sell | 304 970 | 257 | LSE | |
| 11:26:25 | 580.5 | 1560 | AT | 580.0 | 580.5 | Buy | 234 695 | 256 | LSE | |
| 11:26:25 | 580.5 | 1435 | AT | 580.5 | 581.0 | Sell | 233 135 | 255 | LSE | |
| 11:26:25 | 580.5 | 679 | AT | 580.5 | 581.0 | Sell | 231 700 | 254 | LSE | |
| 11:26:25 | 580.5 | 1600 | AT | 580.5 | 581.0 | Sell | 231 021 | 253 | LSE | |
| 11:24:32 | 581.0 | 15500 | O | 580.5 | 581.0 | Buy | 229 421 | 252 | LSE | |
| 11:23:53 | 580.573 | 1000 | O | 580.5 | 581.0 | Sell | 213 921 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
