Premium
Smith & Nephew Plc (SN.)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:13:51 | 1008.0 | 209 | AT | 1008.0 | 1008.5 | Sell | 42 341 | 101 | LSE | |
| 09:13:51 | 1008.0 | 967 | AT | 1008.0 | 1008.5 | Sell | 42 132 | 100 | LSE | |
| 09:12:55 | 1008.5 | 72 | AT | 1008.5 | 1009.0 | Sell | 41 165 | 99 | LSE | |
| 09:12:55 | 1008.5 | 124 | AT | 1008.5 | 1009.0 | Sell | 41 093 | 98 | LSE | |
| 09:12:05 | 1008.5 | 205 | AT | 1008.0 | 1008.5 | Buy | 40 969 | 97 | LSE | |
| 09:12:02 | 1008.0 | 220 | AT | 1007.5 | 1008.0 | Buy | 40 764 | 96 | LSE | |
| 09:12:02 | 1008.0 | 263 | AT | 1007.5 | 1008.0 | Buy | 40 544 | 95 | LSE | |
| 09:11:52 | 1007.5 | 164 | AT | 1007.5 | 1008.0 | Sell | 40 281 | 94 | LSE | |
| 09:11:52 | 1007.5 | 52 | AT | 1007.5 | 1008.0 | Sell | 40 117 | 93 | LSE | |
| 09:11:46 | 1007.5 | 195 | AT | 1006.5 | 1007.5 | Buy | 40 065 | 92 | LSE | |
| 09:11:46 | 1007.5 | 242 | AT | 1006.5 | 1007.5 | Buy | 39 870 | 91 | LSE | |
| 09:11:46 | 1007.5 | 223 | AT | 1006.5 | 1007.5 | Buy | 39 628 | 90 | LSE | |
| 09:11:46 | 1007.5 | 165 | AT | 1006.5 | 1007.5 | Buy | 39 405 | 89 | LSE | |
| 09:11:45 | 1007.0 | 77 | AT | 1006.5 | 1007.0 | Buy | 39 240 | 88 | LSE | |
| 09:11:38 | 1006.5 | 167 | AT | 1006.5 | 1007.0 | Sell | 39 163 | 87 | LSE | |
| 09:11:38 | 1006.5 | 152 | AT | 1006.5 | 1007.0 | Sell | 38 996 | 86 | LSE | |
| 09:11:38 | 1006.5 | 153 | AT | 1006.5 | 1007.0 | Sell | 38 844 | 85 | LSE | |
| 09:11:38 | 1006.5 | 189 | AT | 1006.5 | 1007.5 | Sell | 38 691 | 84 | LSE | |
| 09:11:38 | 1006.5 | 215 | AT | 1006.5 | 1007.5 | Sell | 38 502 | 83 | LSE | |
| 09:11:38 | 1006.5 | 52 | AT | 1006.5 | 1007.5 | Sell | 38 287 | 82 | LSE | |
| 09:11:38 | 1006.5 | 77 | AT | 1006.5 | 1007.5 | Sell | 38 235 | 81 | LSE | |
| 09:11:38 | 1006.5 | 86 | AT | 1006.5 | 1007.5 | Sell | 38 158 | 80 | LSE | |
| 09:11:38 | 1006.5 | 258 | AT | 1006.5 | 1007.5 | Sell | 38 072 | 79 | LSE | |
| 09:11:38 | 1007.0 | 153 | AT | 1006.5 | 1007.0 | Buy | 37 814 | 78 | LSE | |
| 09:11:38 | 1007.0 | 143 | AT | 1006.5 | 1007.0 | Buy | 37 661 | 77 | LSE | |
| 09:11:38 | 1007.0 | 376 | AT | 1006.0 | 1007.0 | Buy | 37 518 | 76 | LSE | |
| 09:11:38 | 1007.0 | 149 | AT | 1006.0 | 1007.0 | Buy | 37 142 | 75 | LSE | |
| 09:11:38 | 1007.0 | 169 | AT | 1006.0 | 1007.0 | Buy | 36 993 | 74 | LSE | |
| 09:11:38 | 1007.0 | 161 | AT | 1006.0 | 1007.0 | Buy | 36 824 | 73 | LSE | |
| 09:11:38 | 1007.0 | 208 | AT | 1006.0 | 1007.0 | Buy | 36 663 | 72 | LSE | |
| 09:11:37 | 1006.5 | 211 | AT | 1005.5 | 1006.5 | Buy | 36 455 | 71 | LSE | |
| 09:11:36 | 1006.0 | 122 | AT | 1005.0 | 1006.0 | Buy | 36 244 | 70 | LSE | |
| 09:11:36 | 1006.0 | 210 | AT | 1005.0 | 1006.0 | Buy | 36 122 | 69 | LSE | |
| 09:11:36 | 1005.5 | 166 | AT | 1005.0 | 1005.5 | Buy | 35 912 | 68 | LSE | |
| 09:11:35 | 1005.5 | 161 | AT | 1005.5 | 1006.0 | Sell | 35 746 | 67 | LSE | |
| 09:11:35 | 1005.5 | 150 | AT | 1005.5 | 1006.0 | Sell | 35 585 | 66 | LSE | |
| 09:11:35 | 1005.5 | 144 | AT | 1005.5 | 1006.0 | Sell | 35 435 | 65 | LSE | |
| 09:11:35 | 1006.0 | 28 | AT | 1006.0 | 1007.0 | Sell | 35 291 | 64 | LSE | |
| 09:11:35 | 1006.0 | 225 | AT | 1006.0 | 1007.0 | Sell | 35 263 | 63 | LSE | |
| 09:11:35 | 1006.0 | 235 | AT | 1006.0 | 1007.0 | Sell | 35 038 | 62 | LSE | |
| 09:11:35 | 1006.0 | 332 | AT | 1006.0 | 1007.0 | Sell | 34 803 | 61 | LSE | |
| 09:11:35 | 1006.0 | 322 | AT | 1006.0 | 1007.0 | Sell | 34 471 | 60 | LSE | |
| 09:11:35 | 1007.0 | 1295 | AT | 1007.0 | 1007.5 | Sell | 34 149 | 59 | LSE | |
| 09:11:35 | 1007.0 | 1003 | AT | 1007.0 | 1007.5 | Sell | 32 854 | 58 | LSE | |
| 09:11:35 | 1007.0 | 406 | AT | 1007.0 | 1007.5 | Sell | 31 851 | 57 | LSE | |
| 09:11:35 | 1007.0 | 201 | AT | 1007.0 | 1007.5 | Sell | 31 445 | 56 | LSE | |
| 09:10:29 | 1007.5 | 17 | AT | 1007.0 | 1007.5 | Buy | 31 244 | 55 | LSE | |
| 09:10:29 | 1007.5 | 33 | AT | 1007.0 | 1007.5 | Buy | 31 227 | 54 | LSE | |
| 09:10:29 | 1007.0 | 246 | O | 1007.0 | 1007.5 | Sell | 31 194 | 53 | LSE | |
| 09:10:28 | 1007.0 | 1 | AT | 1007.0 | 1007.5 | Sell | 30 948 | 52 | LSE | |
| 09:10:28 | 1007.0 | 84 | AT | 1007.0 | 1007.5 | Sell | 30 947 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
