Premium
Smith & Nephew Plc (SN.)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:40:14 | 1008.5 | 123 | AT | 1008.5 | 1009.0 | Sell | 65 851 | 201 | LSE | |
| 09:40:14 | 1008.5 | 27 | AT | 1008.5 | 1009.0 | Sell | 65 728 | 200 | LSE | |
| 09:39:28 | 1008.5 | 281 | AT | 1008.5 | 1009.0 | Sell | 65 701 | 199 | LSE | |
| 09:39:28 | 1008.5 | 185 | AT | 1008.5 | 1009.0 | Sell | 65 420 | 198 | LSE | |
| 09:39:06 | 1008.41 | 185 | O | 1008.0 | 1009.0 | Sell | 65 235 | 197 | LSE | |
| 09:35:55 | 1008.5 | 208 | AT | 1008.5 | 1009.0 | Sell | 65 050 | 196 | LSE | |
| 09:35:55 | 1008.5 | 106 | AT | 1008.5 | 1009.0 | Sell | 64 842 | 195 | LSE | |
| 09:35:55 | 1008.5 | 166 | AT | 1008.5 | 1009.0 | Sell | 64 736 | 194 | LSE | |
| 09:35:55 | 1008.5 | 61 | AT | 1008.5 | 1009.0 | Sell | 64 570 | 193 | LSE | |
| 09:35:48 | 1009.0 | 588 | O | 1008.0 | 1009.0 | Buy | 64 509 | 192 | LSE | |
| 09:34:36 | 1008.5 | 24 | AT | 1008.0 | 1008.5 | Buy | 63 921 | 191 | LSE | |
| 09:34:21 | 1008.0 | 592 | AT | 1007.5 | 1008.0 | Buy | 63 897 | 190 | LSE | |
| 09:34:21 | 1008.0 | 312 | AT | 1007.5 | 1008.0 | Buy | 63 305 | 189 | LSE | |
| 09:34:21 | 1008.0 | 280 | AT | 1007.5 | 1008.0 | Buy | 62 993 | 188 | LSE | |
| 09:34:10 | 1007.5 | 1500 | AT | 1007.5 | 1008.0 | Sell | 62 713 | 187 | LSE | |
| 09:34:10 | 1007.5 | 22 | AT | 1007.5 | 1008.0 | Sell | 61 213 | 186 | LSE | |
| 09:34:10 | 1007.5 | 370 | AT | 1007.5 | 1008.0 | Sell | 61 191 | 185 | LSE | |
| 09:33:15 | 1007.5 | 60 | AT | 1007.5 | 1008.0 | Sell | 60 821 | 184 | LSE | |
| 09:33:15 | 1007.5 | 423 | AT | 1007.0 | 1007.5 | Buy | 60 761 | 183 | LSE | |
| 09:33:15 | 1007.5 | 37 | AT | 1007.0 | 1007.5 | Buy | 60 338 | 182 | LSE | |
| 09:33:15 | 1007.5 | 186 | AT | 1007.0 | 1007.5 | Buy | 60 301 | 181 | LSE | |
| 09:33:15 | 1007.5 | 200 | AT | 1007.0 | 1007.5 | Buy | 60 115 | 180 | LSE | |
| 09:32:51 | 1007.5 | 115 | AT | 1007.0 | 1007.5 | Buy | 59 915 | 179 | LSE | |
| 09:32:50 | 1007.0 | 157 | AT | 1007.0 | 1007.5 | Sell | 59 800 | 178 | LSE | |
| 09:32:50 | 1007.0 | 130 | AT | 1006.5 | 1007.0 | Buy | 59 643 | 177 | LSE | |
| 09:32:50 | 1007.0 | 124 | AT | 1006.5 | 1007.0 | Buy | 59 513 | 176 | LSE | |
| 09:32:50 | 1007.0 | 65 | AT | 1006.5 | 1007.0 | Buy | 59 389 | 175 | LSE | |
| 09:32:50 | 1007.0 | 1 | AT | 1006.5 | 1007.5 | 59 324 | 174 | LSE | ||
| 09:32:50 | 1007.0 | 47 | AT | 1006.5 | 1007.0 | Buy | 59 323 | 173 | LSE | |
| 09:32:50 | 1007.0 | 852 | AT | 1006.5 | 1007.0 | Buy | 59 276 | 172 | LSE | |
| 09:32:50 | 1007.0 | 138 | AT | 1006.0 | 1007.0 | Buy | 58 424 | 171 | LSE | |
| 09:32:50 | 1007.0 | 18 | AT | 1006.0 | 1007.0 | Buy | 58 286 | 170 | LSE | |
| 09:32:50 | 1007.0 | 1037 | AT | 1006.0 | 1007.0 | Buy | 58 268 | 169 | LSE | |
| 09:32:50 | 1007.0 | 313 | AT | 1006.0 | 1007.0 | Buy | 57 231 | 168 | LSE | |
| 09:32:50 | 1006.5 | 451 | AT | 1006.5 | 1007.0 | Sell | 56 918 | 167 | LSE | |
| 09:32:50 | 1007.0 | 479 | AT | 1007.0 | 1008.0 | Sell | 56 467 | 166 | LSE | |
| 09:32:50 | 1007.0 | 154 | AT | 1007.0 | 1008.0 | Sell | 55 988 | 165 | LSE | |
| 09:32:50 | 1007.0 | 384 | AT | 1007.0 | 1008.0 | Sell | 55 834 | 164 | LSE | |
| 09:31:50 | 1007.5 | 158 | AT | 1007.5 | 1008.0 | Sell | 55 450 | 163 | LSE | |
| 09:31:10 | 1007.3 | 50 | O | 1007.0 | 1008.0 | Sell | 55 292 | 162 | LSE | |
| 09:30:24 | 1007.5 | 66 | AT | 1007.5 | 1008.0 | Sell | 55 242 | 161 | LSE | |
| 09:30:24 | 1007.5 | 317 | AT | 1007.5 | 1008.0 | Sell | 55 176 | 160 | LSE | |
| 09:30:24 | 1007.5 | 418 | AT | 1007.5 | 1008.0 | Sell | 54 859 | 159 | LSE | |
| 09:30:02 | 1007.5 | 313 | AT | 1007.5 | 1008.0 | Sell | 54 441 | 158 | LSE | |
| 09:30:02 | 1007.5 | 300 | AT | 1007.5 | 1008.0 | Sell | 54 128 | 157 | LSE | |
| 09:30:02 | 1007.5 | 13 | AT | 1007.5 | 1008.0 | Sell | 53 828 | 156 | LSE | |
| 09:30:02 | 1007.5 | 134 | AT | 1007.5 | 1008.0 | Sell | 53 815 | 155 | LSE | |
| 09:30:02 | 1007.5 | 361 | AT | 1007.5 | 1008.0 | Sell | 53 681 | 154 | LSE | |
| 09:29:52 | 1008.0 | 98 | AT | 1008.0 | 1008.5 | Sell | 53 320 | 153 | LSE | |
| 09:29:52 | 1008.0 | 377 | AT | 1008.0 | 1008.5 | Sell | 53 222 | 152 | LSE | |
| 09:29:39 | 1008.5 | 77 | O | 1008.0 | 1008.5 | Buy | 52 845 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
