Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:04:56 | 6470.0 | 21 | AT | 6455.0 | 6475.0 | Buy | 3 531 | 51 | LSE | |
| 09:04:56 | 6470.0 | 30 | AT | 6470.0 | 6475.0 | Sell | 3 510 | 50 | LSE | |
| 09:04:56 | 6470.0 | 21 | AT | 6455.0 | 6475.0 | Buy | 3 480 | 49 | LSE | |
| 09:04:56 | 6470.0 | 30 | AT | 6470.0 | 6475.0 | Sell | 3 459 | 48 | LSE | |
| 09:04:56 | 6470.0 | 21 | AT | 6455.0 | 6475.0 | Buy | 3 429 | 47 | LSE | |
| 09:04:56 | 6470.0 | 30 | AT | 6470.0 | 6475.0 | Sell | 3 408 | 46 | LSE | |
| 09:03:56 | 6465.0 | 40 | AT | 6465.0 | 6480.0 | Sell | 3 378 | 45 | LSE | |
| 09:03:35 | 6465.0 | 3 | O | 6465.0 | 6480.0 | Sell | 3 338 | 44 | LSE | |
| 09:02:49 | 6475.0 | 30 | AT | 6475.0 | 6485.0 | Sell | 3 335 | 43 | LSE | |
| 09:02:47 | 6489.79 | 200 | O | 6465.0 | 6485.0 | Buy | 3 305 | 42 | LSE | |
| 09:02:42 | 6475.0 | 21 | AT | 6475.0 | 6490.0 | Sell | 3 105 | 41 | LSE | |
| 09:02:42 | 6475.0 | 19 | AT | 6475.0 | 6490.0 | Sell | 3 084 | 40 | LSE | |
| 09:02:42 | 6480.0 | 23 | AT | 6480.0 | 6495.0 | Sell | 3 065 | 39 | LSE | |
| 09:02:42 | 6480.0 | 19 | AT | 6480.0 | 6495.0 | Sell | 3 042 | 38 | LSE | |
| 09:02:36 | 6495.0 | 22 | AT | 6475.0 | 6495.0 | Buy | 3 023 | 37 | LSE | |
| 09:02:36 | 6490.0 | 19 | AT | 6475.0 | 6490.0 | Buy | 3 001 | 36 | LSE | |
| 09:02:36 | 6490.0 | 3 | AT | 6475.0 | 6490.0 | Buy | 2 982 | 35 | LSE | |
| 09:02:36 | 6490.0 | 20 | AT | 6475.0 | 6490.0 | Buy | 2 979 | 34 | LSE | |
| 09:02:36 | 6475.0 | 21 | AT | 6475.0 | 6490.0 | Sell | 2 959 | 33 | LSE | |
| 09:02:36 | 6475.0 | 23 | AT | 6475.0 | 6490.0 | Sell | 2 938 | 32 | LSE | |
| 09:02:36 | 6475.0 | 22 | AT | 6475.0 | 6490.0 | Sell | 2 915 | 31 | LSE | |
| 09:02:36 | 6475.0 | 30 | AT | 6475.0 | 6495.0 | Sell | 2 893 | 30 | LSE | |
| 09:02:36 | 6475.0 | 48 | AT | 6475.0 | 6495.0 | Sell | 2 863 | 29 | LSE | |
| 09:02:36 | 6475.0 | 46 | AT | 6475.0 | 6495.0 | Sell | 2 815 | 28 | LSE | |
| 09:02:36 | 6475.0 | 23 | AT | 6475.0 | 6495.0 | Sell | 2 769 | 27 | LSE | |
| 09:02:36 | 6475.0 | 19 | AT | 6475.0 | 6495.0 | Sell | 2 746 | 26 | LSE | |
| 09:02:36 | 6475.0 | 9 | AT | 6475.0 | 6495.0 | Sell | 2 727 | 25 | LSE | |
| 09:02:36 | 6485.0 | 24 | AT | 6485.0 | 6500.0 | Sell | 2 718 | 24 | LSE | |
| 09:02:36 | 6480.0 | 43 | AT | 6480.0 | 6505.0 | Sell | 2 694 | 23 | LSE | |
| 09:02:36 | 6480.0 | 78 | AT | 6480.0 | 6505.0 | Sell | 2 651 | 22 | LSE | |
| 09:02:36 | 6480.0 | 46 | AT | 6480.0 | 6505.0 | Sell | 2 573 | 21 | LSE | |
| 09:02:36 | 6480.0 | 21 | AT | 6480.0 | 6505.0 | Sell | 2 527 | 20 | LSE | |
| 09:02:36 | 6480.0 | 21 | AT | 6480.0 | 6505.0 | Sell | 2 506 | 19 | LSE | |
| 09:02:36 | 6485.0 | 24 | AT | 6485.0 | 6505.0 | Sell | 2 485 | 18 | LSE | |
| 09:02:36 | 6485.0 | 6 | AT | 6485.0 | 6505.0 | Sell | 2 461 | 17 | LSE | |
| 09:02:00 | 6500.0 | 4 | AT | 6480.0 | 6500.0 | Buy | 2 455 | 16 | LSE | |
| 09:01:59 | 6480.0 | 77 | AT | 6480.0 | 6500.0 | Sell | 2 451 | 15 | LSE | |
| 09:01:59 | 6485.0 | 46 | AT | 6485.0 | 6505.0 | Sell | 2 374 | 14 | LSE | |
| 09:01:59 | 6485.0 | 56 | AT | 6485.0 | 6505.0 | Sell | 2 328 | 13 | LSE | |
| 09:01:10 | 6490.0 | 1 | O | 6485.0 | 6505.0 | Sell | 2 272 | 12 | LSE | |
| 09:01:09 | 6490.0 | 1 | O | 6485.0 | 6505.0 | Sell | 2 271 | 11 | LSE | |
| 09:00:51 | 6510.0 | 30 | AT | 6490.0 | 6510.0 | Buy | 2 270 | 10 | LSE | |
| 09:00:51 | 6500.0 | 21 | AT | 6485.0 | 6500.0 | Buy | 2 240 | 9 | LSE | |
| 09:00:51 | 6500.0 | 10 | AT | 6485.0 | 6500.0 | Buy | 2 219 | 8 | LSE | |
| 09:00:50 | 6500.0 | 7 | AT | 6485.0 | 6500.0 | Buy | 2 209 | 7 | LSE | |
| 09:00:50 | 6500.0 | 58 | AT | 6475.0 | 6500.0 | Buy | 2 202 | 6 | LSE | |
| 09:00:50 | 6490.0 | 44 | AT | 6470.0 | 6490.0 | Buy | 2 144 | 5 | LSE | |
| 09:00:50 | 6490.0 | 30 | AT | 6470.0 | 6490.0 | Buy | 2 100 | 4 | LSE | |
| 09:00:50 | 6485.0 | 45 | AT | 6465.0 | 6485.0 | Buy | 2 070 | 3 | LSE | |
| 09:00:20 | 6482.98 | 15 | O | 6465.0 | 6485.0 | Buy | 2 025 | 2 | LSE | |
| 09:00:15 | 6465.0 | 2010 | UT | 6460.0 | 6465.0 | 2 010 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
