Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:26:49 | 6500.0 | 23 | O | 6500.0 | 6505.0 | Sell | 306 717 | 1101 | LSE | |
| 15:26:49 | 6500.0 | 19 | AT | 6495.0 | 6500.0 | Buy | 306 694 | 1100 | LSE | |
| 15:26:49 | 6500.0 | 4 | AT | 6495.0 | 6500.0 | Buy | 306 675 | 1099 | LSE | |
| 15:23:53 | 6495.0 | 44 | AT | 6495.0 | 6500.0 | Sell | 306 671 | 1098 | LSE | |
| 15:23:53 | 6495.0 | 46 | AT | 6495.0 | 6500.0 | Sell | 306 627 | 1097 | LSE | |
| 15:23:53 | 6495.0 | 40 | AT | 6495.0 | 6500.0 | Sell | 306 581 | 1096 | LSE | |
| 15:23:53 | 6495.0 | 50 | AT | 6495.0 | 6500.0 | Sell | 306 541 | 1095 | LSE | |
| 15:23:53 | 6495.0 | 20 | AT | 6495.0 | 6500.0 | Sell | 306 491 | 1094 | LSE | |
| 15:19:22 | 6495.0 | 5 | AT | 6490.0 | 6495.0 | Buy | 306 471 | 1093 | LSE | |
| 15:19:22 | 6495.0 | 50 | AT | 6495.0 | 6500.0 | Sell | 306 466 | 1092 | LSE | |
| 15:19:22 | 6495.0 | 24 | AT | 6495.0 | 6500.0 | Sell | 306 416 | 1091 | LSE | |
| 15:19:10 | 6500.0 | 78 | O | 6495.0 | 6505.0 | 306 392 | 1090 | LSE | ||
| 15:19:09 | 6500.0 | 12 | AT | 6495.0 | 6500.0 | Buy | 306 314 | 1089 | LSE | |
| 15:19:09 | 6500.0 | 1 | AT | 6495.0 | 6500.0 | Buy | 306 302 | 1088 | LSE | |
| 15:19:09 | 6500.0 | 1 | AT | 6495.0 | 6500.0 | Buy | 306 301 | 1087 | LSE | |
| 15:18:09 | 6495.0 | 6 | AT | 6490.0 | 6495.0 | Buy | 306 300 | 1086 | LSE | |
| 15:18:09 | 6495.0 | 74 | AT | 6490.0 | 6495.0 | Buy | 306 294 | 1085 | LSE | |
| 15:17:47 | 6495.0 | 30 | AT | 6490.0 | 6495.0 | Buy | 306 220 | 1084 | LSE | |
| 15:17:47 | 6495.0 | 36 | AT | 6495.0 | 6500.0 | Sell | 306 190 | 1083 | LSE | |
| 15:17:42 | 6495.0 | 36 | O | 6495.0 | 6500.0 | Sell | 306 154 | 1082 | LSE | |
| 15:16:15 | 6495.0 | 15 | AT | 6490.0 | 6495.0 | Buy | 306 118 | 1081 | LSE | |
| 15:16:15 | 6495.0 | 79 | AT | 6490.0 | 6495.0 | Buy | 306 103 | 1080 | LSE | |
| 15:16:15 | 6495.0 | 9 | AT | 6495.0 | 6500.0 | Sell | 306 024 | 1079 | LSE | |
| 15:16:15 | 6495.0 | 25 | AT | 6495.0 | 6500.0 | Sell | 306 015 | 1078 | LSE | |
| 15:15:47 | 6500.0 | 5 | O | 6495.0 | 6505.0 | 305 990 | 1077 | LSE | ||
| 15:15:25 | 6500.0 | 97 | AT | 6500.0 | 6505.0 | Sell | 305 985 | 1076 | LSE | |
| 15:15:25 | 6500.0 | 79 | AT | 6500.0 | 6505.0 | Sell | 305 888 | 1075 | LSE | |
| 15:15:24 | 6500.0 | 6 | O | 6500.0 | 6505.0 | Sell | 305 809 | 1074 | LSE | |
| 15:15:24 | 6500.0 | 3 | AT | 6495.0 | 6500.0 | Buy | 305 803 | 1073 | LSE | |
| 15:15:17 | 6500.0 | 16 | O | 6490.0 | 6500.0 | Buy | 305 800 | 1072 | LSE | |
| 15:15:00 | 6500.0 | 2 | O | 6490.0 | 6500.0 | Buy | 305 784 | 1071 | LSE | |
| 15:15:00 | 6495.0 | 52 | AT | 6495.0 | 6505.0 | Sell | 305 782 | 1070 | LSE | |
| 15:15:00 | 6495.0 | 22 | AT | 6495.0 | 6505.0 | Sell | 305 730 | 1069 | LSE | |
| 15:15:00 | 6495.0 | 46 | AT | 6495.0 | 6505.0 | Sell | 305 708 | 1068 | LSE | |
| 15:15:00 | 6495.0 | 21 | AT | 6495.0 | 6505.0 | Sell | 305 662 | 1067 | LSE | |
| 15:15:00 | 6495.0 | 23 | AT | 6495.0 | 6505.0 | Sell | 305 641 | 1066 | LSE | |
| 15:14:32 | 6500.0 | 20 | AT | 6500.0 | 6505.0 | Sell | 305 618 | 1065 | LSE | |
| 15:14:08 | 6507.118 | 65 | O | 6500.0 | 6510.0 | Buy | 305 598 | 1064 | LSE | |
| 15:13:59 | 6505.0 | 6 | AT | 6500.0 | 6505.0 | Buy | 305 533 | 1063 | LSE | |
| 15:13:59 | 6505.0 | 22 | AT | 6505.0 | 6515.0 | Sell | 305 527 | 1062 | LSE | |
| 15:13:59 | 6505.0 | 24 | AT | 6505.0 | 6515.0 | Sell | 305 505 | 1061 | LSE | |
| 15:13:59 | 6505.0 | 79 | AT | 6505.0 | 6515.0 | Sell | 305 481 | 1060 | LSE | |
| 15:13:59 | 6505.0 | 24 | AT | 6505.0 | 6515.0 | Sell | 305 402 | 1059 | LSE | |
| 15:13:59 | 6505.0 | 23 | AT | 6505.0 | 6515.0 | Sell | 305 378 | 1058 | LSE | |
| 15:13:59 | 6505.0 | 50 | AT | 6505.0 | 6515.0 | Sell | 305 355 | 1057 | LSE | |
| 15:13:58 | 6510.0 | 79 | AT | 6510.0 | 6515.0 | Sell | 305 305 | 1056 | LSE | |
| 15:13:58 | 6510.0 | 25 | AT | 6510.0 | 6515.0 | Sell | 305 226 | 1055 | LSE | |
| 15:13:58 | 6510.0 | 19 | AT | 6510.0 | 6515.0 | Sell | 305 201 | 1054 | LSE | |
| 15:13:58 | 6510.0 | 23 | AT | 6510.0 | 6515.0 | Sell | 305 182 | 1053 | LSE | |
| 15:13:58 | 6510.0 | 48 | AT | 6510.0 | 6515.0 | Sell | 305 159 | 1052 | LSE | |
| 15:13:58 | 6510.0 | 74 | AT | 6510.0 | 6515.0 | Sell | 305 111 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
