Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:15:34 | 6490.0 | 26 | AT | 6485.0 | 6490.0 | Buy | 287 912 | 701 | LSE | |
| 13:15:34 | 6485.0 | 78 | AT | 6485.0 | 6490.0 | Sell | 287 886 | 700 | LSE | |
| 13:15:33 | 6490.0 | 62 | AT | 6485.0 | 6490.0 | Buy | 287 808 | 699 | LSE | |
| 13:15:33 | 6485.0 | 24 | AT | 6480.0 | 6485.0 | Buy | 287 746 | 698 | LSE | |
| 13:15:33 | 6485.0 | 96 | AT | 6480.0 | 6485.0 | Buy | 287 722 | 697 | LSE | |
| 13:15:33 | 6485.0 | 48 | AT | 6480.0 | 6485.0 | Buy | 287 626 | 696 | LSE | |
| 13:15:33 | 6485.0 | 53 | AT | 6480.0 | 6485.0 | Buy | 287 578 | 695 | LSE | |
| 13:15:33 | 6485.0 | 25 | AT | 6480.0 | 6485.0 | Buy | 287 525 | 694 | LSE | |
| 13:15:33 | 6480.0 | 113 | AT | 6480.0 | 6485.0 | Sell | 287 500 | 693 | LSE | |
| 13:15:33 | 6480.0 | 175 | AT | 6480.0 | 6485.0 | Sell | 287 387 | 692 | LSE | |
| 13:15:30 | 6480.0 | 16 | AT | 6475.0 | 6480.0 | Buy | 287 212 | 691 | LSE | |
| 13:15:30 | 6480.0 | 81 | AT | 6475.0 | 6480.0 | Buy | 287 196 | 690 | LSE | |
| 13:15:30 | 6480.0 | 17 | AT | 6475.0 | 6480.0 | Buy | 287 115 | 689 | LSE | |
| 13:15:30 | 6480.0 | 39 | AT | 6475.0 | 6480.0 | Buy | 287 098 | 688 | LSE | |
| 13:15:30 | 6480.0 | 38 | AT | 6475.0 | 6480.0 | Buy | 287 059 | 687 | LSE | |
| 13:15:30 | 6480.0 | 109 | AT | 6475.0 | 6480.0 | Buy | 287 021 | 686 | LSE | |
| 13:15:30 | 6480.0 | 3 | AT | 6475.0 | 6480.0 | Buy | 286 912 | 685 | LSE | |
| 13:15:30 | 6480.0 | 17 | AT | 6475.0 | 6480.0 | Buy | 286 909 | 684 | LSE | |
| 13:11:43 | 6470.0 | 22 | O | 6470.0 | 6480.0 | Sell | 286 892 | 683 | LSE | |
| 13:11:42 | 6475.0 | 82 | AT | 6470.0 | 6475.0 | Buy | 286 870 | 682 | LSE | |
| 13:11:42 | 6475.0 | 51 | AT | 6470.0 | 6475.0 | Buy | 286 788 | 681 | LSE | |
| 13:11:42 | 6475.0 | 44 | AT | 6470.0 | 6475.0 | Buy | 286 737 | 680 | LSE | |
| 13:11:42 | 6475.0 | 40 | AT | 6470.0 | 6475.0 | Buy | 286 693 | 679 | LSE | |
| 13:11:42 | 6470.0 | 63 | AT | 6470.0 | 6475.0 | Sell | 286 653 | 678 | LSE | |
| 13:11:42 | 6470.0 | 113 | AT | 6470.0 | 6475.0 | Sell | 286 590 | 677 | LSE | |
| 13:11:42 | 6470.0 | 138 | AT | 6470.0 | 6475.0 | Sell | 286 477 | 676 | LSE | |
| 13:10:41 | 6475.0 | 40 | AT | 6470.0 | 6475.0 | Buy | 286 339 | 675 | LSE | |
| 13:10:41 | 6475.0 | 61 | AT | 6470.0 | 6475.0 | Buy | 286 299 | 674 | LSE | |
| 13:10:41 | 6475.0 | 113 | AT | 6470.0 | 6480.0 | 286 238 | 673 | LSE | ||
| 13:10:41 | 6475.0 | 50 | AT | 6470.0 | 6475.0 | Buy | 286 125 | 672 | LSE | |
| 13:10:41 | 6470.0 | 10 | AT | 6470.0 | 6475.0 | Sell | 286 075 | 671 | LSE | |
| 13:10:41 | 6475.0 | 113 | AT | 6470.0 | 6480.0 | 286 065 | 670 | LSE | ||
| 13:10:41 | 6475.0 | 575 | AT | 6470.0 | 6480.0 | 285 952 | 669 | LSE | ||
| 13:10:41 | 6475.0 | 113 | AT | 6470.0 | 6480.0 | 285 377 | 668 | LSE | ||
| 13:10:41 | 6475.0 | 568 | AT | 6470.0 | 6480.0 | 285 264 | 667 | LSE | ||
| 13:10:41 | 6475.0 | 127 | AT | 6470.0 | 6480.0 | 284 696 | 666 | LSE | ||
| 13:10:41 | 6475.0 | 568 | AT | 6470.0 | 6480.0 | 284 569 | 665 | LSE | ||
| 13:10:41 | 6475.0 | 113 | AT | 6470.0 | 6480.0 | 284 001 | 664 | LSE | ||
| 13:10:41 | 6475.0 | 568 | AT | 6470.0 | 6480.0 | 283 888 | 663 | LSE | ||
| 13:09:54 | 6475.0 | 44 | AT | 6470.0 | 6475.0 | Buy | 283 320 | 662 | LSE | |
| 13:09:54 | 6475.0 | 25 | AT | 6470.0 | 6475.0 | Buy | 283 276 | 661 | LSE | |
| 13:09:54 | 6475.0 | 20 | AT | 6470.0 | 6475.0 | Buy | 283 251 | 660 | LSE | |
| 13:09:54 | 6475.0 | 23 | AT | 6470.0 | 6475.0 | Buy | 283 231 | 659 | LSE | |
| 13:09:53 | 6470.0 | 27 | AT | 6470.0 | 6475.0 | Sell | 283 208 | 658 | LSE | |
| 13:09:53 | 6470.0 | 54 | AT | 6465.0 | 6470.0 | Buy | 283 181 | 657 | LSE | |
| 13:09:53 | 6467.5 | 148 | AT | 6465.0 | 6470.0 | 283 127 | 656 | LSE | ||
| 13:09:52 | 6462.5 | 460 | AT | 6460.0 | 6465.0 | 282 979 | 655 | LSE | ||
| 13:09:52 | 6465.0 | 113 | AT | 6460.0 | 6470.0 | 282 519 | 654 | LSE | ||
| 13:09:52 | 6460.0 | 102 | AT | 6455.0 | 6460.0 | Buy | 282 406 | 653 | LSE | |
| 13:09:52 | 6460.0 | 59 | AT | 6455.0 | 6460.0 | Buy | 282 304 | 652 | LSE | |
| 13:09:52 | 6460.0 | 1 | AT | 6455.0 | 6460.0 | Buy | 282 245 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
