Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:24:45 | 6415.0 | 56 | AT | 6415.0 | 6420.0 | Sell | 274 340 | 551 | LSE | |
| 12:24:25 | 6420.0 | 141 | AT | 6420.0 | 6425.0 | Sell | 274 284 | 550 | LSE | |
| 12:24:25 | 6420.0 | 5 | AT | 6420.0 | 6425.0 | Sell | 274 143 | 549 | LSE | |
| 12:24:25 | 6420.0 | 65 | AT | 6420.0 | 6425.0 | Sell | 274 138 | 548 | LSE | |
| 12:24:25 | 6420.0 | 78 | AT | 6415.0 | 6420.0 | Buy | 274 073 | 547 | LSE | |
| 12:24:25 | 6420.0 | 114 | AT | 6415.0 | 6420.0 | Buy | 273 995 | 546 | LSE | |
| 12:24:25 | 6420.0 | 26 | AT | 6415.0 | 6420.0 | Buy | 273 881 | 545 | LSE | |
| 12:24:25 | 6420.0 | 42 | AT | 6415.0 | 6420.0 | Buy | 273 855 | 544 | LSE | |
| 12:24:25 | 6420.0 | 32 | AT | 6415.0 | 6420.0 | Buy | 273 813 | 543 | LSE | |
| 12:23:30 | 6420.0 | 37 | AT | 6420.0 | 6425.0 | Sell | 273 781 | 542 | LSE | |
| 12:23:30 | 6420.0 | 184 | AT | 6420.0 | 6425.0 | Sell | 273 744 | 541 | LSE | |
| 12:23:29 | 6425.0 | 32 | AT | 6420.0 | 6425.0 | Buy | 273 560 | 540 | LSE | |
| 12:23:29 | 6420.0 | 60 | AT | 6420.0 | 6430.0 | Sell | 273 528 | 539 | LSE | |
| 12:23:29 | 6420.0 | 78 | AT | 6420.0 | 6430.0 | Sell | 273 468 | 538 | LSE | |
| 12:23:29 | 6420.0 | 19 | AT | 6420.0 | 6430.0 | Sell | 273 390 | 537 | LSE | |
| 12:23:29 | 6420.0 | 19 | AT | 6420.0 | 6430.0 | Sell | 273 371 | 536 | LSE | |
| 12:23:29 | 6420.0 | 50 | AT | 6420.0 | 6430.0 | Sell | 273 352 | 535 | LSE | |
| 12:23:29 | 6420.0 | 51 | AT | 6420.0 | 6430.0 | Sell | 273 302 | 534 | LSE | |
| 12:23:29 | 6420.0 | 26 | AT | 6420.0 | 6430.0 | Sell | 273 251 | 533 | LSE | |
| 12:23:29 | 6420.0 | 33 | AT | 6420.0 | 6430.0 | Sell | 273 225 | 532 | LSE | |
| 12:23:29 | 6420.0 | 44 | AT | 6420.0 | 6430.0 | Sell | 273 192 | 531 | LSE | |
| 12:23:29 | 6420.0 | 77 | AT | 6420.0 | 6430.0 | Sell | 273 148 | 530 | LSE | |
| 12:23:29 | 6425.0 | 23 | AT | 6425.0 | 6430.0 | Sell | 273 071 | 529 | LSE | |
| 12:23:29 | 6425.0 | 22 | AT | 6425.0 | 6430.0 | Sell | 273 048 | 528 | LSE | |
| 12:23:29 | 6425.0 | 70 | AT | 6420.0 | 6425.0 | Buy | 273 026 | 527 | LSE | |
| 12:23:29 | 6425.0 | 60 | AT | 6425.0 | 6430.0 | Sell | 272 956 | 526 | LSE | |
| 12:23:29 | 6425.0 | 43 | AT | 6425.0 | 6430.0 | Sell | 272 896 | 525 | LSE | |
| 12:23:29 | 6425.0 | 72 | AT | 6425.0 | 6430.0 | Sell | 272 853 | 524 | LSE | |
| 12:23:29 | 6425.0 | 32 | AT | 6425.0 | 6430.0 | Sell | 272 781 | 523 | LSE | |
| 12:22:04 | 6430.0 | 90 | AT | 6425.0 | 6435.0 | 272 749 | 522 | LSE | ||
| 12:22:04 | 6430.0 | 62 | AT | 6425.0 | 6430.0 | Buy | 272 659 | 521 | LSE | |
| 12:22:04 | 6430.0 | 4 | AT | 6425.0 | 6430.0 | Buy | 272 597 | 520 | LSE | |
| 12:22:04 | 6430.0 | 58 | AT | 6420.0 | 6430.0 | Buy | 272 593 | 519 | LSE | |
| 12:22:04 | 6430.0 | 103 | AT | 6420.0 | 6430.0 | Buy | 272 535 | 518 | LSE | |
| 12:22:04 | 6430.0 | 82 | AT | 6420.0 | 6430.0 | Buy | 272 432 | 517 | LSE | |
| 12:22:04 | 6430.0 | 26 | AT | 6420.0 | 6430.0 | Buy | 272 350 | 516 | LSE | |
| 12:22:04 | 6430.0 | 62 | AT | 6420.0 | 6430.0 | Buy | 272 324 | 515 | LSE | |
| 12:22:04 | 6430.0 | 27 | AT | 6420.0 | 6430.0 | Buy | 272 262 | 514 | LSE | |
| 12:22:04 | 6430.0 | 42 | AT | 6420.0 | 6430.0 | Buy | 272 235 | 513 | LSE | |
| 12:21:11 | 6420.0 | 44 | O | 6420.0 | 6430.0 | Sell | 272 193 | 512 | LSE | |
| 12:21:02 | 6430.0 | 1 | O | 6420.0 | 6430.0 | Buy | 272 149 | 511 | LSE | |
| 12:20:07 | 6420.0 | 51 | O | 6420.0 | 6430.0 | Sell | 272 148 | 510 | LSE | |
| 12:19:50 | 6435.0 | 89 | O | 6425.0 | 6435.0 | Buy | 272 097 | 509 | LSE | |
| 12:18:38 | 6425.0 | 50 | O | 6425.0 | 6435.0 | Sell | 272 008 | 508 | LSE | |
| 12:17:20 | 6430.0 | 5 | AT | 6425.0 | 6430.0 | Buy | 271 958 | 507 | LSE | |
| 12:17:20 | 6430.0 | 87 | AT | 6425.0 | 6430.0 | Buy | 271 953 | 506 | LSE | |
| 12:17:20 | 6430.0 | 41 | AT | 6425.0 | 6430.0 | Buy | 271 866 | 505 | LSE | |
| 12:17:20 | 6430.0 | 73 | AT | 6425.0 | 6430.0 | Buy | 271 825 | 504 | LSE | |
| 12:17:20 | 6430.0 | 35 | AT | 6425.0 | 6430.0 | Buy | 271 752 | 503 | LSE | |
| 12:17:20 | 6430.0 | 70 | AT | 6425.0 | 6430.0 | Buy | 271 717 | 502 | LSE | |
| 12:17:08 | 6465.0 | 124330 | O | 6425.0 | 6430.0 | Buy | 271 647 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
