Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:09:52 | 6460.0 | 1 | AT | 6455.0 | 6460.0 | Buy | 282 245 | 651 | LSE | |
| 13:09:52 | 6460.0 | 113 | AT | 6455.0 | 6460.0 | Buy | 282 244 | 650 | LSE | |
| 13:09:52 | 6460.0 | 47 | AT | 6455.0 | 6460.0 | Buy | 282 131 | 649 | LSE | |
| 13:09:52 | 6455.0 | 50 | AT | 6455.0 | 6460.0 | Sell | 282 084 | 648 | LSE | |
| 13:09:52 | 6455.0 | 63 | AT | 6455.0 | 6460.0 | Sell | 282 034 | 647 | LSE | |
| 13:09:01 | 6455.0 | 113 | AT | 6455.0 | 6460.0 | Sell | 281 971 | 646 | LSE | |
| 13:09:00 | 6455.0 | 119 | AT | 6450.0 | 6455.0 | Buy | 281 858 | 645 | LSE | |
| 13:09:00 | 6455.0 | 42 | AT | 6450.0 | 6455.0 | Buy | 281 739 | 644 | LSE | |
| 13:09:00 | 6455.0 | 43 | AT | 6450.0 | 6455.0 | Buy | 281 697 | 643 | LSE | |
| 13:09:00 | 6455.0 | 88 | AT | 6450.0 | 6455.0 | Buy | 281 654 | 642 | LSE | |
| 13:08:58 | 6450.0 | 43 | AT | 6445.0 | 6450.0 | Buy | 281 566 | 641 | LSE | |
| 13:08:58 | 6450.0 | 91 | AT | 6445.0 | 6450.0 | Buy | 281 523 | 640 | LSE | |
| 13:08:58 | 6450.0 | 61 | AT | 6445.0 | 6450.0 | Buy | 281 432 | 639 | LSE | |
| 13:08:58 | 6447.5 | 468 | AT | 6445.0 | 6450.0 | 281 371 | 638 | LSE | ||
| 13:08:58 | 6447.5 | 936 | AT | 6445.0 | 6450.0 | 280 903 | 637 | LSE | ||
| 13:08:58 | 6447.5 | 468 | AT | 6445.0 | 6450.0 | 279 967 | 636 | LSE | ||
| 13:08:58 | 6447.5 | 978 | AT | 6445.0 | 6450.0 | 279 499 | 635 | LSE | ||
| 13:07:10 | 6450.0 | 63 | AT | 6450.0 | 6455.0 | Sell | 278 521 | 634 | LSE | |
| 13:07:10 | 6450.0 | 45 | AT | 6450.0 | 6455.0 | Sell | 278 458 | 633 | LSE | |
| 13:07:10 | 6450.0 | 45 | AT | 6450.0 | 6455.0 | Sell | 278 413 | 632 | LSE | |
| 13:07:10 | 6450.0 | 50 | AT | 6450.0 | 6455.0 | Sell | 278 368 | 631 | LSE | |
| 13:07:10 | 6450.0 | 7 | AT | 6445.0 | 6450.0 | Buy | 278 318 | 630 | LSE | |
| 13:07:08 | 6445.0 | 33 | AT | 6440.0 | 6445.0 | Buy | 278 311 | 629 | LSE | |
| 13:07:08 | 6445.0 | 84 | AT | 6440.0 | 6445.0 | Buy | 278 278 | 628 | LSE | |
| 13:02:53 | 6435.0 | 50 | AT | 6430.0 | 6435.0 | Buy | 278 194 | 627 | LSE | |
| 13:02:49 | 6430.0 | 43 | AT | 6425.0 | 6430.0 | Buy | 278 144 | 626 | LSE | |
| 13:02:49 | 6430.0 | 12 | AT | 6425.0 | 6430.0 | Buy | 278 101 | 625 | LSE | |
| 13:02:49 | 6430.0 | 18 | AT | 6425.0 | 6430.0 | Buy | 278 089 | 624 | LSE | |
| 13:02:49 | 6430.0 | 97 | AT | 6425.0 | 6430.0 | Buy | 278 071 | 623 | LSE | |
| 13:02:40 | 6427.5 | 194 | AT | 6425.0 | 6430.0 | 277 974 | 622 | LSE | ||
| 13:02:00 | 6425.0 | 34 | AT | 6420.0 | 6425.0 | Buy | 277 780 | 621 | LSE | |
| 13:01:00 | 6425.0 | 50 | AT | 6425.0 | 6430.0 | Sell | 277 746 | 620 | LSE | |
| 13:00:37 | 6420.0 | 68 | AT | 6415.0 | 6420.0 | Buy | 277 696 | 619 | LSE | |
| 13:00:37 | 6420.0 | 35 | AT | 6415.0 | 6420.0 | Buy | 277 628 | 618 | LSE | |
| 13:00:37 | 6420.0 | 28 | AT | 6415.0 | 6420.0 | Buy | 277 593 | 617 | LSE | |
| 13:00:06 | 6415.0 | 35 | AT | 6410.0 | 6415.0 | Buy | 277 565 | 616 | LSE | |
| 13:00:06 | 6415.0 | 38 | AT | 6410.0 | 6415.0 | Buy | 277 530 | 615 | LSE | |
| 13:00:06 | 6415.0 | 7 | AT | 6410.0 | 6415.0 | Buy | 277 492 | 614 | LSE | |
| 13:00:06 | 6415.0 | 38 | AT | 6410.0 | 6415.0 | Buy | 277 485 | 613 | LSE | |
| 12:58:01 | 6415.0 | 8 | AT | 6405.0 | 6415.0 | Buy | 277 447 | 612 | LSE | |
| 12:58:01 | 6415.0 | 72 | AT | 6405.0 | 6415.0 | Buy | 277 439 | 611 | LSE | |
| 12:56:29 | 6410.0 | 44 | AT | 6405.0 | 6410.0 | Buy | 277 367 | 610 | LSE | |
| 12:56:29 | 6410.0 | 2 | AT | 6405.0 | 6410.0 | Buy | 277 323 | 609 | LSE | |
| 12:56:29 | 6410.0 | 97 | AT | 6405.0 | 6410.0 | Buy | 277 321 | 608 | LSE | |
| 12:55:21 | 6411.508 | 17 | O | 6405.0 | 6415.0 | Buy | 277 224 | 607 | LSE | |
| 12:50:18 | 6410.0 | 40 | AT | 6405.0 | 6410.0 | Buy | 277 207 | 606 | LSE | |
| 12:50:18 | 6410.0 | 37 | AT | 6405.0 | 6410.0 | Buy | 277 167 | 605 | LSE | |
| 12:50:18 | 6410.0 | 11 | AT | 6405.0 | 6410.0 | Buy | 277 130 | 604 | LSE | |
| 12:47:58 | 6410.0 | 52 | AT | 6410.0 | 6415.0 | Sell | 277 119 | 603 | LSE | |
| 12:45:38 | 6410.0 | 76 | AT | 6405.0 | 6410.0 | Buy | 277 067 | 602 | LSE | |
| 12:44:19 | 6415.0 | 14 | AT | 6410.0 | 6415.0 | Buy | 276 991 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
