Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:25:49 | 6510.0 | 45 | O | 6505.0 | 6510.0 | Buy | 327 828 | 1451 | LSE | |
| 16:25:15 | 6505.0 | 63 | AT | 6500.0 | 6505.0 | Buy | 327 783 | 1450 | LSE | |
| 16:25:15 | 6505.0 | 104 | AT | 6500.0 | 6505.0 | Buy | 327 720 | 1449 | LSE | |
| 16:24:06 | 6505.0 | 34 | O | 6495.0 | 6505.0 | Buy | 327 616 | 1448 | LSE | |
| 16:24:05 | 6505.0 | 17 | O | 6495.0 | 6505.0 | Buy | 327 582 | 1447 | LSE | |
| 16:24:00 | 6500.0 | 29 | AT | 6495.0 | 6500.0 | Buy | 327 565 | 1446 | LSE | |
| 16:24:00 | 6500.0 | 52 | AT | 6500.0 | 6505.0 | Sell | 327 536 | 1445 | LSE | |
| 16:23:25 | 6502.0 | 100 | O | 6495.0 | 6505.0 | Buy | 327 484 | 1444 | LSE | |
| 16:22:51 | 6505.0 | 42 | AT | 6500.0 | 6505.0 | Buy | 327 384 | 1443 | LSE | |
| 16:22:51 | 6505.0 | 2 | AT | 6505.0 | 6510.0 | Sell | 327 342 | 1442 | LSE | |
| 16:22:40 | 6505.0 | 4 | AT | 6505.0 | 6510.0 | Sell | 327 340 | 1441 | LSE | |
| 16:22:38 | 6505.0 | 44 | AT | 6505.0 | 6510.0 | Sell | 327 336 | 1440 | LSE | |
| 16:22:38 | 6505.0 | 66 | AT | 6505.0 | 6510.0 | Sell | 327 292 | 1439 | LSE | |
| 16:22:38 | 6505.0 | 76 | AT | 6505.0 | 6510.0 | Sell | 327 226 | 1438 | LSE | |
| 16:22:38 | 6505.0 | 79 | AT | 6505.0 | 6510.0 | Sell | 327 150 | 1437 | LSE | |
| 16:22:25 | 6515.0 | 60 | O | 6505.0 | 6515.0 | Buy | 327 071 | 1436 | LSE | |
| 16:22:21 | 6510.0 | 79 | AT | 6505.0 | 6510.0 | Buy | 327 011 | 1435 | LSE | |
| 16:22:21 | 6510.0 | 22 | AT | 6505.0 | 6510.0 | Buy | 326 932 | 1434 | LSE | |
| 16:22:04 | 6510.0 | 75 | O | 6505.0 | 6510.0 | Buy | 326 910 | 1433 | LSE | |
| 16:22:00 | 6510.0 | 22 | AT | 6505.0 | 6510.0 | Buy | 326 835 | 1432 | LSE | |
| 16:22:00 | 6510.0 | 13 | AT | 6505.0 | 6510.0 | Buy | 326 813 | 1431 | LSE | |
| 16:22:00 | 6510.0 | 37 | AT | 6500.0 | 6510.0 | Buy | 326 800 | 1430 | LSE | |
| 16:22:00 | 6505.0 | 79 | AT | 6505.0 | 6510.0 | Sell | 326 763 | 1429 | LSE | |
| 16:22:00 | 6510.0 | 12 | AT | 6510.0 | 6515.0 | Sell | 326 684 | 1428 | LSE | |
| 16:22:00 | 6510.0 | 12 | AT | 6510.0 | 6515.0 | Sell | 326 672 | 1427 | LSE | |
| 16:22:00 | 6510.0 | 44 | AT | 6510.0 | 6515.0 | Sell | 326 660 | 1426 | LSE | |
| 16:22:00 | 6510.0 | 506 | AT | 6510.0 | 6515.0 | Sell | 326 616 | 1425 | LSE | |
| 16:22:00 | 6510.0 | 60 | AT | 6510.0 | 6515.0 | Sell | 326 110 | 1424 | LSE | |
| 16:22:00 | 6510.0 | 79 | AT | 6510.0 | 6515.0 | Sell | 326 050 | 1423 | LSE | |
| 16:21:18 | 6515.0 | 45 | AT | 6515.0 | 6520.0 | Sell | 325 971 | 1422 | LSE | |
| 16:21:03 | 6520.0 | 79 | AT | 6520.0 | 6525.0 | Sell | 325 926 | 1421 | LSE | |
| 16:21:03 | 6525.0 | 39 | AT | 6515.0 | 6525.0 | Buy | 325 847 | 1420 | LSE | |
| 16:21:02 | 6520.0 | 74 | AT | 6515.0 | 6520.0 | Buy | 325 808 | 1419 | LSE | |
| 16:21:02 | 6520.0 | 27 | AT | 6515.0 | 6520.0 | Buy | 325 734 | 1418 | LSE | |
| 16:21:02 | 6520.0 | 22 | AT | 6515.0 | 6520.0 | Buy | 325 707 | 1417 | LSE | |
| 16:21:02 | 6520.0 | 23 | AT | 6515.0 | 6520.0 | Buy | 325 685 | 1416 | LSE | |
| 16:20:56 | 6515.0 | 12 | AT | 6510.0 | 6515.0 | Buy | 325 662 | 1415 | LSE | |
| 16:20:56 | 6515.0 | 9 | AT | 6510.0 | 6515.0 | Buy | 325 650 | 1414 | LSE | |
| 16:20:56 | 6510.0 | 23 | O | 6510.0 | 6515.0 | Sell | 325 641 | 1413 | LSE | |
| 16:20:56 | 6510.0 | 153 | O | 6510.0 | 6515.0 | Sell | 325 618 | 1412 | LSE | |
| 16:20:56 | 6510.0 | 1 | O | 6510.0 | 6515.0 | Sell | 325 465 | 1411 | LSE | |
| 16:20:55 | 6510.0 | 95 | AT | 6505.0 | 6510.0 | Buy | 325 464 | 1410 | LSE | |
| 16:17:56 | 6507.0 | 317 | O | 6500.0 | 6510.0 | Buy | 325 369 | 1409 | LSE | |
| 16:17:27 | 6510.0 | 44 | AT | 6510.0 | 6515.0 | Sell | 325 052 | 1408 | LSE | |
| 16:17:21 | 6510.0 | 60 | AT | 6510.0 | 6515.0 | Sell | 325 008 | 1407 | LSE | |
| 16:17:15 | 6510.0 | 31 | AT | 6505.0 | 6510.0 | Buy | 324 948 | 1406 | LSE | |
| 16:17:15 | 6510.0 | 13 | AT | 6505.0 | 6510.0 | Buy | 324 917 | 1405 | LSE | |
| 16:15:00 | 6510.0 | 169 | AT | 6510.0 | 6515.0 | Sell | 324 904 | 1404 | LSE | |
| 16:15:00 | 6510.0 | 26 | AT | 6510.0 | 6515.0 | Sell | 324 735 | 1403 | LSE | |
| 16:14:44 | 6520.0 | 33 | AT | 6510.0 | 6520.0 | Buy | 324 709 | 1402 | LSE | |
| 16:14:44 | 6515.0 | 5 | AT | 6515.0 | 6520.0 | Sell | 324 676 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
