Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:15:07 | 175.0 | 69 | AT | 175.0 | 175.2 | Sell | 123 876 | 301 | LSE | |
15:15:07 | 175.0 | 68 | AT | 175.0 | 175.2 | Sell | 123 807 | 300 | LSE | |
15:15:07 | 175.0 | 29 | AT | 175.0 | 175.2 | Sell | 123 739 | 299 | LSE | |
15:15:07 | 175.0 | 49 | AT | 175.0 | 175.2 | Sell | 123 710 | 298 | LSE | |
15:00:19 | 175.0 | 46 | AT | 175.0 | 175.2 | Sell | 123 661 | 297 | LSE | |
15:00:19 | 175.0 | 834 | AT | 175.0 | 175.2 | Sell | 123 615 | 296 | LSE | |
15:00:19 | 175.0 | 64 | AT | 175.0 | 175.2 | Sell | 122 781 | 295 | LSE | |
15:00:19 | 175.0 | 41 | AT | 175.0 | 175.2 | Sell | 122 717 | 294 | LSE | |
14:59:51 | 175.1 | 23 | AT | 175.1 | 175.3 | Sell | 122 676 | 293 | LSE | |
14:49:50 | 175.3 | 8 | O | 175.0 | 175.7 | Sell | 122 653 | 292 | LSE | |
14:49:50 | 175.3 | 158 | AT | 175.0 | 175.3 | Buy | 122 645 | 291 | LSE | |
14:49:50 | 175.3 | 106 | AT | 175.0 | 175.3 | Buy | 122 487 | 290 | LSE | |
14:41:06 | 175.0 | 136 | AT | 174.8 | 175.0 | Buy | 122 381 | 289 | LSE | |
14:41:06 | 175.0 | 28 | AT | 175.0 | 175.3 | Sell | 122 245 | 288 | LSE | |
14:41:06 | 175.0 | 97 | AT | 175.0 | 175.3 | Sell | 122 217 | 287 | LSE | |
14:41:06 | 175.1 | 55 | AT | 175.1 | 175.3 | Sell | 122 120 | 286 | LSE | |
14:41:06 | 175.1 | 54 | AT | 175.1 | 175.3 | Sell | 122 065 | 285 | LSE | |
14:41:06 | 175.1 | 54 | AT | 175.1 | 175.3 | Sell | 122 011 | 284 | LSE | |
14:41:06 | 175.1 | 10 | AT | 175.1 | 175.3 | Sell | 121 957 | 283 | LSE | |
14:34:09 | 175.2 | 567 | O | 175.0 | 175.3 | Buy | 121 947 | 282 | LSE | |
14:33:40 | 175.2 | 468 | AT | 175.2 | 175.3 | Sell | 121 380 | 281 | LSE | |
14:33:40 | 175.3 | 28 | AT | 175.3 | 175.5 | Sell | 120 912 | 280 | LSE | |
14:19:48 | 175.6 | 63 | AT | 175.6 | 175.7 | Sell | 120 884 | 279 | LSE | |
14:19:48 | 175.6 | 23 | AT | 175.6 | 175.7 | Sell | 120 821 | 278 | LSE | |
14:16:49 | 175.6 | 38 | AT | 175.6 | 175.7 | Sell | 120 798 | 277 | LSE | |
14:16:49 | 175.6 | 346 | AT | 175.6 | 175.7 | Sell | 120 760 | 276 | LSE | |
14:16:48 | 175.7 | 64 | AT | 175.7 | 175.8 | Sell | 120 414 | 275 | LSE | |
14:16:48 | 175.7 | 113 | AT | 175.7 | 175.8 | Sell | 120 350 | 274 | LSE | |
14:16:48 | 175.7 | 2300 | AT | 175.7 | 175.8 | Sell | 120 237 | 273 | LSE | |
14:16:48 | 175.7 | 909 | AT | 175.6 | 175.7 | Buy | 117 937 | 272 | LSE | |
14:16:48 | 175.7 | 481 | AT | 175.6 | 175.7 | Buy | 117 028 | 271 | LSE | |
14:16:48 | 175.7 | 359 | AT | 175.6 | 175.7 | Buy | 116 547 | 270 | LSE | |
14:14:15 | 175.675 | 2500 | O | 175.6 | 175.7 | Buy | 116 188 | 269 | LSE | |
14:02:55 | 175.7 | 655 | AT | 175.5 | 175.7 | Buy | 113 688 | 268 | LSE | |
14:02:55 | 175.6 | 118 | AT | 175.6 | 175.7 | Sell | 113 033 | 267 | LSE | |
14:02:55 | 175.6 | 368 | AT | 175.6 | 175.7 | Sell | 112 915 | 266 | LSE | |
14:02:55 | 175.7 | 4 | AT | 175.6 | 175.7 | Buy | 112 547 | 265 | LSE | |
14:02:55 | 175.7 | 399 | AT | 175.6 | 175.7 | Buy | 112 543 | 264 | LSE | |
14:02:54 | 175.8 | 5640 | O | 175.5 | 175.7 | Buy | 112 144 | 263 | LSE | |
14:02:54 | 175.7 | 403 | AT | 175.5 | 175.7 | Buy | 106 504 | 262 | LSE | |
14:02:54 | 175.7 | 672 | AT | 175.5 | 175.7 | Buy | 106 101 | 261 | LSE | |
14:02:54 | 175.7 | 937 | AT | 175.7 | 176.1 | Sell | 105 429 | 260 | LSE | |
14:02:54 | 175.7 | 532 | AT | 175.7 | 176.1 | Sell | 104 492 | 259 | LSE | |
14:02:54 | 175.7 | 466 | AT | 175.7 | 176.1 | Sell | 103 960 | 258 | LSE | |
14:02:54 | 175.8 | 173 | AT | 175.8 | 176.1 | Sell | 103 494 | 257 | LSE | |
14:02:54 | 175.8 | 474 | AT | 175.8 | 176.1 | Sell | 103 321 | 256 | LSE | |
14:02:54 | 175.8 | 15 | AT | 175.8 | 176.1 | Sell | 102 847 | 255 | LSE | |
14:02:30 | 175.999 | 966 | O | 175.8 | 176.1 | Buy | 102 832 | 254 | LSE | |
13:51:41 | 175.8 | 75 | O | 175.8 | 176.1 | Sell | 101 866 | 253 | LSE | |
13:50:16 | 175.9 | 570 | AT | 175.9 | 176.2 | Sell | 101 791 | 252 | LSE | |
13:50:16 | 175.9 | 62 | AT | 175.9 | 176.2 | Sell | 101 221 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales