Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
10:22:46 | 174.5 | 100 | AT | 174.0 | 174.5 | Buy | 41 972 | 101 | LSE | |
10:17:18 | 174.2 | 340 | AT | 174.2 | 174.5 | Sell | 41 872 | 100 | LSE | |
10:15:52 | 174.4 | 157 | AT | 174.2 | 174.4 | Buy | 41 532 | 99 | LSE | |
10:15:52 | 174.4 | 116 | AT | 174.2 | 174.4 | Buy | 41 375 | 98 | LSE | |
10:15:47 | 174.4 | 51 | AT | 174.2 | 174.4 | Buy | 41 259 | 97 | LSE | |
10:15:47 | 174.4 | 57 | AT | 174.2 | 174.4 | Buy | 41 208 | 96 | LSE | |
10:14:55 | 174.4 | 796 | O | 174.2 | 174.6 | 41 151 | 95 | LSE | ||
10:12:27 | 174.4 | 113 | AT | 174.4 | 174.7 | Sell | 40 355 | 94 | LSE | |
10:12:27 | 174.4 | 113 | AT | 174.4 | 174.7 | Sell | 40 242 | 93 | LSE | |
10:12:27 | 174.4 | 100 | AT | 174.4 | 174.7 | Sell | 40 129 | 92 | LSE | |
10:12:26 | 174.8 | 108 | AT | 174.8 | 175.0 | Sell | 40 029 | 91 | LSE | |
10:10:58 | 174.9 | 463 | AT | 174.9 | 175.0 | Sell | 39 921 | 90 | LSE | |
10:08:51 | 174.998 | 509 | O | 174.8 | 175.1 | Buy | 39 458 | 89 | LSE | |
10:04:20 | 175.0 | 76 | AT | 175.0 | 175.1 | Sell | 38 949 | 88 | LSE | |
10:04:13 | 175.1 | 142 | AT | 175.1 | 175.4 | Sell | 38 873 | 87 | LSE | |
10:04:13 | 175.1 | 293 | AT | 175.1 | 175.4 | Sell | 38 731 | 86 | LSE | |
10:04:10 | 175.2 | 2300 | AT | 175.2 | 175.5 | Sell | 38 438 | 85 | LSE | |
10:04:10 | 175.2 | 204 | AT | 175.2 | 175.5 | Sell | 36 138 | 84 | LSE | |
10:04:10 | 175.2 | 439 | AT | 175.2 | 175.5 | Sell | 35 934 | 83 | LSE | |
10:04:10 | 175.3 | 155 | AT | 175.3 | 175.6 | Sell | 35 495 | 82 | LSE | |
10:04:10 | 175.3 | 367 | AT | 175.3 | 175.6 | Sell | 35 340 | 81 | LSE | |
10:04:10 | 175.3 | 2300 | AT | 175.3 | 175.6 | Sell | 34 973 | 80 | LSE | |
10:03:03 | 175.6 | 303 | AT | 175.3 | 175.6 | Buy | 32 673 | 79 | LSE | |
10:02:46 | 175.6 | 2100 | AT | 175.6 | 175.7 | Sell | 32 370 | 78 | LSE | |
10:02:46 | 175.6 | 700 | AT | 175.6 | 175.7 | Sell | 30 270 | 77 | LSE | |
10:00:14 | 175.6 | 113 | AT | 175.6 | 175.9 | Sell | 29 570 | 76 | LSE | |
10:00:14 | 175.6 | 1080 | AT | 175.6 | 175.9 | Sell | 29 457 | 75 | LSE | |
10:00:14 | 175.6 | 520 | AT | 175.6 | 175.9 | Sell | 28 377 | 74 | LSE | |
09:57:55 | 175.8 | 439 | O | 175.6 | 175.9 | Buy | 27 857 | 73 | LSE | |
09:57:55 | 175.7 | 439 | O | 175.6 | 175.9 | Sell | 27 418 | 72 | LSE | |
09:54:02 | 175.7 | 403 | AT | 175.7 | 176.0 | Sell | 26 979 | 71 | LSE | |
09:48:35 | 175.9 | 1209 | AT | 175.9 | 176.0 | Sell | 26 576 | 70 | LSE | |
09:48:06 | 175.7 | 111 | AT | 175.2 | 175.7 | Buy | 25 367 | 69 | LSE | |
09:48:06 | 175.7 | 108 | AT | 175.2 | 175.7 | Buy | 25 256 | 68 | LSE | |
09:48:06 | 175.7 | 625 | AT | 175.2 | 175.7 | Buy | 25 148 | 67 | LSE | |
09:48:06 | 175.7 | 304 | AT | 175.2 | 175.7 | Buy | 24 523 | 66 | LSE | |
09:48:06 | 175.7 | 122 | AT | 175.2 | 175.7 | Buy | 24 219 | 65 | LSE | |
09:48:06 | 175.6 | 1300 | AT | 175.2 | 175.6 | Buy | 24 097 | 64 | LSE | |
09:48:06 | 175.6 | 2300 | AT | 175.2 | 175.6 | Buy | 22 797 | 63 | LSE | |
09:47:52 | 175.4 | 769 | AT | 175.4 | 175.7 | Sell | 20 497 | 62 | LSE | |
09:47:48 | 175.5 | 61 | AT | 175.5 | 175.9 | Sell | 19 728 | 61 | LSE | |
09:47:48 | 175.5 | 83 | AT | 175.5 | 175.9 | Sell | 19 667 | 60 | LSE | |
09:47:48 | 175.5 | 62 | AT | 175.5 | 175.9 | Sell | 19 584 | 59 | LSE | |
09:47:48 | 175.6 | 65 | AT | 175.6 | 175.9 | Sell | 19 522 | 58 | LSE | |
09:47:48 | 175.6 | 63 | AT | 175.6 | 175.9 | Sell | 19 457 | 57 | LSE | |
09:47:48 | 175.6 | 84 | AT | 175.6 | 175.9 | Sell | 19 394 | 56 | LSE | |
09:47:48 | 175.6 | 87 | AT | 175.6 | 175.9 | Sell | 19 310 | 55 | LSE | |
09:47:44 | 175.6 | 456 | AT | 175.4 | 175.6 | Buy | 19 223 | 54 | LSE | |
09:47:44 | 175.6 | 287 | AT | 175.4 | 175.6 | Buy | 18 767 | 53 | LSE | |
09:47:44 | 175.6 | 457 | AT | 175.4 | 175.6 | Buy | 18 480 | 52 | LSE | |
09:46:09 | 175.5 | 116 | AT | 175.1 | 175.5 | Buy | 18 023 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales