Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:35:27 | 177.0 | 409271 | UT | 175.1 | 175.4 | Buy | 630 204 | 574 | LSE | |
17:29:58 | 175.3 | 5 | AT | 175.1 | 175.3 | Buy | 220 933 | 573 | LSE | |
17:29:58 | 175.3 | 5 | AT | 175.1 | 175.3 | Buy | 220 928 | 572 | LSE | |
17:29:57 | 175.3 | 11 | AT | 175.1 | 175.3 | Buy | 220 923 | 571 | LSE | |
17:27:01 | 175.2 | 27 | AT | 175.2 | 175.3 | Sell | 220 912 | 570 | LSE | |
17:26:30 | 175.3 | 220 | AT | 175.2 | 175.3 | Buy | 220 885 | 569 | LSE | |
17:26:30 | 175.3 | 183 | AT | 175.2 | 175.3 | Buy | 220 665 | 568 | LSE | |
17:26:30 | 175.3 | 140 | AT | 175.1 | 175.3 | Buy | 220 482 | 567 | LSE | |
17:26:30 | 175.3 | 463 | AT | 175.1 | 175.3 | Buy | 220 342 | 566 | LSE | |
17:25:10 | 175.1 | 46 | AT | 175.1 | 175.2 | Sell | 219 879 | 565 | LSE | |
17:25:10 | 175.1 | 98 | AT | 175.1 | 175.2 | Sell | 219 833 | 564 | LSE | |
17:25:10 | 175.1 | 580 | AT | 175.1 | 175.2 | Sell | 219 735 | 563 | LSE | |
17:25:10 | 175.1 | 900 | AT | 175.1 | 175.3 | Sell | 219 155 | 562 | LSE | |
17:25:00 | 175.3 | 300 | AT | 175.2 | 175.3 | Buy | 218 255 | 561 | LSE | |
17:25:00 | 175.3 | 503 | AT | 175.2 | 175.3 | Buy | 217 955 | 560 | LSE | |
17:25:00 | 175.3 | 473 | AT | 175.2 | 175.3 | Buy | 217 452 | 559 | LSE | |
17:25:00 | 175.3 | 642 | AT | 175.1 | 175.3 | Buy | 216 979 | 558 | LSE | |
17:24:53 | 175.2 | 63 | AT | 175.2 | 175.3 | Sell | 216 337 | 557 | LSE | |
17:24:53 | 175.2 | 17 | AT | 175.2 | 175.3 | Sell | 216 274 | 556 | LSE | |
17:24:53 | 175.2 | 784 | AT | 175.2 | 175.3 | Sell | 216 257 | 555 | LSE | |
17:24:53 | 175.2 | 516 | AT | 175.2 | 175.5 | Sell | 215 473 | 554 | LSE | |
17:24:53 | 175.2 | 84 | AT | 175.2 | 175.5 | Sell | 214 957 | 553 | LSE | |
17:24:53 | 175.2 | 2216 | AT | 175.2 | 175.5 | Sell | 214 873 | 552 | LSE | |
17:24:47 | 175.271 | 500 | O | 175.2 | 175.5 | Sell | 212 657 | 551 | LSE | |
17:23:11 | 175.3 | 979 | AT | 175.1 | 175.3 | Buy | 212 157 | 550 | LSE | |
17:23:00 | 175.2 | 540 | AT | 175.0 | 175.2 | Buy | 211 178 | 549 | LSE | |
17:23:00 | 175.2 | 320 | AT | 175.0 | 175.2 | Buy | 210 638 | 548 | LSE | |
17:22:50 | 175.2 | 1012 | AT | 175.2 | 175.4 | Sell | 210 318 | 547 | LSE | |
17:22:50 | 175.2 | 1300 | AT | 175.2 | 175.4 | Sell | 209 306 | 546 | LSE | |
17:16:50 | 175.3 | 1100 | AT | 175.1 | 175.3 | Buy | 208 006 | 545 | LSE | |
17:16:50 | 175.3 | 470 | AT | 175.1 | 175.3 | Buy | 206 906 | 544 | LSE | |
17:16:50 | 175.3 | 440 | AT | 175.1 | 175.3 | Buy | 206 436 | 543 | LSE | |
17:16:50 | 175.3 | 325 | AT | 175.1 | 175.3 | Buy | 205 996 | 542 | LSE | |
17:16:18 | 175.2 | 28 | AT | 175.0 | 175.2 | Buy | 205 671 | 541 | LSE | |
17:16:18 | 175.2 | 895 | AT | 175.0 | 175.2 | Buy | 205 643 | 540 | LSE | |
17:16:18 | 175.2 | 65 | AT | 175.0 | 175.2 | Buy | 204 748 | 539 | LSE | |
17:16:18 | 175.2 | 115 | AT | 175.0 | 175.2 | Buy | 204 683 | 538 | LSE | |
17:16:18 | 175.2 | 170 | AT | 175.0 | 175.2 | Buy | 204 568 | 537 | LSE | |
17:16:18 | 175.2 | 85 | AT | 175.0 | 175.2 | Buy | 204 398 | 536 | LSE | |
17:16:14 | 175.0 | 62 | AT | 175.0 | 175.2 | Sell | 204 313 | 535 | LSE | |
17:16:14 | 175.0 | 390 | AT | 175.0 | 175.2 | Sell | 204 251 | 534 | LSE | |
17:16:14 | 175.0 | 215 | AT | 175.0 | 175.2 | Sell | 203 861 | 533 | LSE | |
17:16:14 | 175.0 | 72 | AT | 175.0 | 175.2 | Sell | 203 646 | 532 | LSE | |
17:16:14 | 175.0 | 94 | AT | 175.0 | 175.2 | Sell | 203 574 | 531 | LSE | |
17:16:14 | 175.0 | 50 | AT | 175.0 | 175.2 | Sell | 203 480 | 530 | LSE | |
17:16:14 | 175.0 | 48 | AT | 175.0 | 175.2 | Sell | 203 430 | 529 | LSE | |
17:16:14 | 175.0 | 815 | AT | 175.0 | 175.2 | Sell | 203 382 | 528 | LSE | |
17:16:08 | 175.0 | 485 | AT | 175.0 | 175.2 | Sell | 202 567 | 527 | LSE | |
17:10:39 | 175.1 | 14 | AT | 175.1 | 175.2 | Sell | 202 082 | 526 | LSE | |
17:10:39 | 175.1 | 51 | AT | 175.1 | 175.2 | Sell | 202 068 | 525 | LSE | |
17:10:39 | 175.1 | 48 | AT | 175.1 | 175.2 | Sell | 202 017 | 524 | LSE | |
17:10:37 | 175.1 | 869 | AT | 174.9 | 175.1 | Buy | 201 969 | 523 | LSE | |
17:10:37 | 175.1 | 800 | AT | 174.9 | 175.1 | Buy | 201 100 | 522 | LSE | |
17:10:37 | 175.1 | 232 | AT | 174.9 | 175.1 | Buy | 200 300 | 521 | LSE | |
17:10:37 | 175.1 | 173 | AT | 174.9 | 175.1 | Buy | 200 068 | 520 | LSE | |
17:10:36 | 175.0 | 928 | AT | 174.7 | 175.0 | Buy | 199 895 | 519 | LSE | |
17:10:36 | 175.0 | 1 | AT | 174.7 | 175.0 | Buy | 198 967 | 518 | LSE | |
17:10:36 | 175.0 | 720 | AT | 174.7 | 175.0 | Buy | 198 966 | 517 | LSE | |
17:10:36 | 175.0 | 873 | AT | 174.7 | 175.0 | Buy | 198 246 | 516 | LSE | |
17:10:36 | 175.0 | 56 | AT | 174.7 | 175.0 | Buy | 197 373 | 515 | LSE | |
17:10:36 | 175.0 | 244 | AT | 174.7 | 175.0 | Buy | 197 317 | 514 | LSE | |
17:10:17 | 174.9 | 3 | AT | 174.6 | 174.9 | Buy | 197 073 | 513 | LSE | |
17:10:17 | 174.9 | 744 | AT | 174.6 | 174.9 | Buy | 197 070 | 512 | LSE | |
17:10:17 | 174.9 | 556 | AT | 174.6 | 174.9 | Buy | 196 326 | 511 | LSE | |
17:10:17 | 174.9 | 965 | AT | 174.6 | 174.9 | Buy | 195 770 | 510 | LSE | |
17:10:17 | 174.9 | 279 | AT | 174.6 | 174.9 | Buy | 194 805 | 509 | LSE | |
17:08:03 | 174.8 | 107 | AT | 174.8 | 175.0 | Sell | 194 526 | 508 | LSE | |
17:08:03 | 174.8 | 1095 | AT | 174.8 | 175.0 | Sell | 194 419 | 507 | LSE | |
17:08:03 | 174.8 | 205 | AT | 174.8 | 175.0 | Sell | 193 324 | 506 | LSE | |
17:08:03 | 174.8 | 134 | AT | 174.8 | 175.0 | Sell | 193 119 | 505 | LSE | |
17:08:03 | 174.8 | 50 | AT | 174.8 | 175.0 | Sell | 192 985 | 504 | LSE | |
17:08:03 | 174.8 | 53 | AT | 174.8 | 175.0 | Sell | 192 935 | 503 | LSE | |
17:06:09 | 174.9 | 475 | AT | 174.8 | 174.9 | Buy | 192 882 | 502 | LSE | |
17:06:09 | 174.9 | 240 | AT | 174.8 | 174.9 | Buy | 192 407 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales