Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:46:09 | 174.8 | 60 | AT | 174.8 | 175.0 | Sell | 175 906 | 451 | LSE | |
16:46:09 | 174.8 | 58 | AT | 174.8 | 175.0 | Sell | 175 846 | 450 | LSE | |
16:46:09 | 174.8 | 92 | AT | 174.8 | 175.0 | Sell | 175 788 | 449 | LSE | |
16:46:09 | 174.8 | 1252 | AT | 174.8 | 175.0 | Sell | 175 696 | 448 | LSE | |
16:46:09 | 174.8 | 1048 | AT | 174.8 | 175.0 | Sell | 174 444 | 447 | LSE | |
16:46:00 | 174.9 | 60 | AT | 174.9 | 175.2 | Sell | 173 396 | 446 | LSE | |
16:46:00 | 174.9 | 58 | AT | 174.9 | 175.2 | Sell | 173 336 | 445 | LSE | |
16:46:00 | 174.9 | 57 | AT | 174.9 | 175.2 | Sell | 173 278 | 444 | LSE | |
16:46:00 | 174.9 | 425 | AT | 174.9 | 175.2 | Sell | 173 221 | 443 | LSE | |
16:35:05 | 175.1 | 467 | AT | 174.9 | 175.1 | Buy | 172 796 | 442 | LSE | |
16:35:05 | 175.1 | 134 | AT | 174.9 | 175.1 | Buy | 172 329 | 441 | LSE | |
16:35:05 | 175.1 | 300 | AT | 174.9 | 175.1 | Buy | 172 195 | 440 | LSE | |
16:34:15 | 175.1 | 64 | AT | 174.9 | 175.1 | Buy | 171 895 | 439 | LSE | |
16:34:15 | 175.1 | 602 | AT | 175.1 | 175.3 | Sell | 171 831 | 438 | LSE | |
16:32:45 | 175.3 | 5 | AT | 175.1 | 175.3 | Buy | 171 229 | 437 | LSE | |
16:32:45 | 175.3 | 311 | AT | 175.1 | 175.3 | Buy | 171 224 | 436 | LSE | |
16:32:28 | 175.0 | 1833 | O | 175.0 | 175.4 | Sell | 170 913 | 435 | LSE | |
16:32:28 | 175.1 | 570 | AT | 174.9 | 175.1 | Buy | 169 080 | 434 | LSE | |
16:32:28 | 175.1 | 330 | AT | 174.9 | 175.1 | Buy | 168 510 | 433 | LSE | |
16:32:28 | 175.1 | 300 | AT | 174.9 | 175.1 | Buy | 168 180 | 432 | LSE | |
16:32:26 | 175.0 | 485 | AT | 174.8 | 175.0 | Buy | 167 880 | 431 | LSE | |
16:32:26 | 175.0 | 492 | AT | 174.8 | 175.0 | Buy | 167 395 | 430 | LSE | |
16:32:26 | 175.0 | 155 | AT | 174.8 | 175.0 | Buy | 166 903 | 429 | LSE | |
16:32:23 | 174.9 | 253 | AT | 174.9 | 175.0 | Sell | 166 748 | 428 | LSE | |
16:32:23 | 174.9 | 2300 | AT | 174.9 | 175.0 | Sell | 166 495 | 427 | LSE | |
16:32:23 | 174.9 | 19 | AT | 174.9 | 175.0 | Sell | 164 195 | 426 | LSE | |
16:32:22 | 175.0 | 70 | AT | 175.0 | 175.1 | Sell | 164 176 | 425 | LSE | |
16:32:22 | 175.0 | 50 | AT | 175.0 | 175.2 | Sell | 164 106 | 424 | LSE | |
16:32:22 | 175.0 | 108 | AT | 175.0 | 175.2 | Sell | 164 056 | 423 | LSE | |
16:32:22 | 175.0 | 848 | AT | 175.0 | 175.2 | Sell | 163 948 | 422 | LSE | |
16:32:22 | 175.0 | 1200 | AT | 175.0 | 175.2 | Sell | 163 100 | 421 | LSE | |
16:32:22 | 175.0 | 452 | AT | 175.0 | 175.2 | Sell | 161 900 | 420 | LSE | |
16:32:22 | 175.0 | 88 | AT | 175.0 | 175.2 | Sell | 161 448 | 419 | LSE | |
16:32:22 | 175.0 | 65 | AT | 175.0 | 175.2 | Sell | 161 360 | 418 | LSE | |
16:32:22 | 175.0 | 79 | AT | 175.0 | 175.2 | Sell | 161 295 | 417 | LSE | |
16:32:06 | 175.0 | 749 | O | 175.0 | 175.3 | Sell | 161 216 | 416 | LSE | |
16:32:06 | 175.0 | 491 | O | 175.0 | 175.3 | Sell | 160 467 | 415 | LSE | |
16:32:03 | 175.0 | 413 | O | 175.0 | 175.3 | Sell | 159 976 | 414 | LSE | |
16:32:03 | 175.3 | 77 | AT | 175.0 | 175.3 | Buy | 159 563 | 413 | LSE | |
16:32:03 | 175.3 | 489 | AT | 175.0 | 175.3 | Buy | 159 486 | 412 | LSE | |
16:31:59 | 175.2 | 484 | AT | 175.2 | 175.4 | Sell | 158 997 | 411 | LSE | |
16:31:59 | 175.2 | 1180 | AT | 175.2 | 175.4 | Sell | 158 513 | 410 | LSE | |
16:31:59 | 175.2 | 419 | AT | 175.2 | 175.4 | Sell | 157 333 | 409 | LSE | |
16:31:59 | 175.2 | 1907 | AT | 175.2 | 175.4 | Sell | 156 914 | 408 | LSE | |
16:31:59 | 175.4 | 379 | AT | 175.4 | 175.6 | Sell | 155 007 | 407 | LSE | |
16:31:59 | 175.6 | 740 | AT | 175.3 | 175.6 | Buy | 154 628 | 406 | LSE | |
16:31:59 | 175.4 | 489 | AT | 175.2 | 175.4 | Buy | 153 888 | 405 | LSE | |
16:31:59 | 175.4 | 152 | AT | 175.2 | 175.4 | Buy | 153 399 | 404 | LSE | |
16:31:54 | 175.3 | 2300 | AT | 175.3 | 175.6 | Sell | 153 247 | 403 | LSE | |
16:31:54 | 175.4 | 57 | O | 175.3 | 175.6 | Sell | 150 947 | 402 | LSE | |
16:31:54 | 175.3 | 57 | O | 175.3 | 175.6 | Sell | 150 890 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales