Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:47:45 | 175.1 | 278 | AT | 174.9 | 175.1 | Buy | 138 875 | 351 | LSE | |
15:46:53 | 174.9 | 794 | O | 174.9 | 175.1 | Sell | 138 597 | 350 | LSE | |
15:46:29 | 175.0 | 225 | AT | 174.8 | 175.0 | Buy | 137 803 | 349 | LSE | |
15:46:29 | 175.0 | 256 | AT | 174.8 | 175.0 | Buy | 137 578 | 348 | LSE | |
15:46:29 | 175.0 | 208 | AT | 174.8 | 175.0 | Buy | 137 322 | 347 | LSE | |
15:46:29 | 175.0 | 92 | AT | 174.8 | 175.0 | Buy | 137 114 | 346 | LSE | |
15:46:24 | 174.8 | 765 | O | 174.8 | 175.1 | Sell | 137 022 | 345 | LSE | |
15:46:18 | 174.9 | 72 | AT | 174.7 | 174.9 | Buy | 136 257 | 344 | LSE | |
15:46:18 | 174.8 | 46 | AT | 174.8 | 174.9 | Sell | 136 185 | 343 | LSE | |
15:46:18 | 174.9 | 124 | AT | 174.9 | 175.1 | Sell | 136 139 | 342 | LSE | |
15:46:18 | 174.9 | 61 | AT | 174.9 | 175.1 | Sell | 136 015 | 341 | LSE | |
15:46:18 | 175.0 | 97 | AT | 175.0 | 175.2 | Sell | 135 954 | 340 | LSE | |
15:46:18 | 175.0 | 900 | AT | 175.0 | 175.2 | Sell | 135 857 | 339 | LSE | |
15:46:18 | 175.0 | 1403 | AT | 175.0 | 175.2 | Sell | 134 957 | 338 | LSE | |
15:46:18 | 175.0 | 985 | AT | 175.0 | 175.2 | Sell | 133 554 | 337 | LSE | |
15:46:18 | 175.0 | 12 | AT | 175.0 | 175.2 | Sell | 132 569 | 336 | LSE | |
15:46:17 | 175.1 | 56 | AT | 175.1 | 175.2 | Sell | 132 557 | 335 | LSE | |
15:46:17 | 175.1 | 55 | AT | 175.1 | 175.2 | Sell | 132 501 | 334 | LSE | |
15:46:17 | 175.1 | 314 | AT | 175.1 | 175.3 | Sell | 132 446 | 333 | LSE | |
15:43:35 | 175.3 | 47 | AT | 175.0 | 175.3 | Buy | 132 132 | 332 | LSE | |
15:41:14 | 175.2 | 22 | AT | 175.0 | 175.2 | Buy | 132 085 | 331 | LSE | |
15:38:31 | 175.2 | 474 | AT | 174.9 | 175.2 | Buy | 132 063 | 330 | LSE | |
15:38:31 | 175.2 | 52 | AT | 174.9 | 175.2 | Buy | 131 589 | 329 | LSE | |
15:38:31 | 175.2 | 281 | AT | 174.9 | 175.2 | Buy | 131 537 | 328 | LSE | |
15:38:13 | 175.0 | 463 | AT | 174.9 | 175.0 | Buy | 131 256 | 327 | LSE | |
15:38:13 | 175.0 | 15 | AT | 174.9 | 175.0 | Buy | 130 793 | 326 | LSE | |
15:38:13 | 175.0 | 300 | AT | 174.9 | 175.0 | Buy | 130 778 | 325 | LSE | |
15:37:48 | 174.9 | 68 | AT | 174.9 | 175.0 | Sell | 130 478 | 324 | LSE | |
15:37:48 | 174.9 | 96 | AT | 174.9 | 175.1 | Sell | 130 410 | 323 | LSE | |
15:37:48 | 175.0 | 25 | AT | 175.0 | 175.2 | Sell | 130 314 | 322 | LSE | |
15:37:48 | 175.0 | 17 | AT | 175.0 | 175.2 | Sell | 130 289 | 321 | LSE | |
15:37:48 | 175.0 | 68 | AT | 175.0 | 175.2 | Sell | 130 272 | 320 | LSE | |
15:36:56 | 175.2 | 472 | AT | 175.0 | 175.2 | Buy | 130 204 | 319 | LSE | |
15:30:13 | 175.0 | 446 | O | 175.0 | 175.4 | Sell | 129 732 | 318 | LSE | |
15:30:05 | 175.1 | 464 | AT | 175.0 | 175.1 | Buy | 129 286 | 317 | LSE | |
15:30:04 | 175.0 | 402 | AT | 174.7 | 175.0 | Buy | 128 822 | 316 | LSE | |
15:30:04 | 175.0 | 44 | AT | 174.7 | 175.0 | Buy | 128 420 | 315 | LSE | |
15:30:04 | 175.0 | 22 | AT | 174.7 | 175.0 | Buy | 128 376 | 314 | LSE | |
15:30:03 | 174.8 | 712 | AT | 174.7 | 174.8 | Buy | 128 354 | 313 | LSE | |
15:30:03 | 174.8 | 14 | AT | 174.8 | 175.0 | Sell | 127 642 | 312 | LSE | |
15:30:02 | 174.8 | 49 | AT | 174.8 | 175.0 | Sell | 127 628 | 311 | LSE | |
15:30:02 | 174.8 | 45 | AT | 174.8 | 175.0 | Sell | 127 579 | 310 | LSE | |
15:30:02 | 174.8 | 56 | AT | 174.8 | 175.0 | Sell | 127 534 | 309 | LSE | |
15:30:02 | 174.8 | 56 | AT | 174.8 | 175.0 | Sell | 127 478 | 308 | LSE | |
15:15:59 | 174.931 | 91 | O | 174.8 | 175.1 | Sell | 127 422 | 307 | LSE | |
15:15:16 | 174.8 | 772 | O | 174.8 | 175.1 | Sell | 127 331 | 306 | LSE | |
15:15:07 | 174.9 | 80 | AT | 174.9 | 175.1 | Sell | 126 559 | 305 | LSE | |
15:15:07 | 174.9 | 82 | AT | 174.9 | 175.1 | Sell | 126 479 | 304 | LSE | |
15:15:07 | 174.9 | 2300 | AT | 174.9 | 175.1 | Sell | 126 397 | 303 | LSE | |
15:15:07 | 175.0 | 221 | AT | 175.0 | 175.2 | Sell | 124 097 | 302 | LSE | |
15:15:07 | 175.0 | 69 | AT | 175.0 | 175.2 | Sell | 123 876 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales