Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:39:10 | 1664.0 | 978 | AT | 1660.0 | 1670.0 | Sell | 76 975 | 557 | LSE | |
| 17:35:18 | 1664.0 | 16856 | UT | 1660.0 | 1670.0 | Sell | 75 997 | 556 | LSE | |
| 17:29:57 | 1664.0 | 56 | O | 1662.0 | 1668.0 | Sell | 59 141 | 555 | LSE | |
| 17:29:37 | 1664.0 | 64 | AT | 1664.0 | 1668.0 | Sell | 59 085 | 554 | LSE | |
| 17:29:37 | 1664.0 | 25 | AT | 1664.0 | 1668.0 | Sell | 59 021 | 553 | LSE | |
| 17:29:37 | 1664.0 | 15 | AT | 1664.0 | 1668.0 | Sell | 58 996 | 552 | LSE | |
| 17:29:37 | 1666.0 | 23 | AT | 1666.0 | 1668.0 | Sell | 58 981 | 551 | LSE | |
| 17:29:37 | 1666.0 | 24 | AT | 1666.0 | 1668.0 | Sell | 58 958 | 550 | LSE | |
| 17:29:37 | 1668.0 | 14 | AT | 1666.0 | 1668.0 | Buy | 58 934 | 549 | LSE | |
| 17:29:37 | 1668.0 | 22 | AT | 1664.0 | 1668.0 | Buy | 58 920 | 548 | LSE | |
| 17:29:37 | 1668.0 | 23 | AT | 1664.0 | 1668.0 | Buy | 58 898 | 547 | LSE | |
| 17:29:27 | 1664.0 | 131 | O | 1664.0 | 1668.0 | Sell | 58 875 | 546 | LSE | |
| 17:29:27 | 1664.0 | 131 | O | 1664.0 | 1668.0 | Sell | 58 744 | 545 | LSE | |
| 17:29:13 | 1664.0 | 108 | O | 1664.0 | 1668.0 | Sell | 58 613 | 544 | LSE | |
| 17:28:55 | 1664.0 | 480 | O | 1664.0 | 1668.0 | Sell | 58 505 | 543 | LSE | |
| 17:28:55 | 1664.0 | 480 | O | 1664.0 | 1668.0 | Sell | 58 025 | 542 | LSE | |
| 17:28:41 | 1664.0 | 325 | O | 1664.0 | 1668.0 | Sell | 57 545 | 541 | LSE | |
| 17:28:41 | 1664.0 | 325 | O | 1664.0 | 1668.0 | Sell | 57 220 | 540 | LSE | |
| 17:28:39 | 1666.0 | 4 | AT | 1664.0 | 1666.0 | Buy | 56 895 | 539 | LSE | |
| 17:28:39 | 1666.0 | 2 | AT | 1664.0 | 1666.0 | Buy | 56 891 | 538 | LSE | |
| 17:28:07 | 1664.0 | 9 | AT | 1664.0 | 1666.0 | Sell | 56 889 | 537 | LSE | |
| 17:28:07 | 1664.0 | 22 | AT | 1664.0 | 1666.0 | Sell | 56 880 | 536 | LSE | |
| 17:27:05 | 1666.0 | 21 | AT | 1666.0 | 1668.0 | Sell | 56 858 | 535 | LSE | |
| 17:27:05 | 1666.0 | 24 | AT | 1666.0 | 1668.0 | Sell | 56 837 | 534 | LSE | |
| 17:26:39 | 1667.2 | 155 | O | 1666.0 | 1670.0 | Sell | 56 813 | 533 | LSE | |
| 17:26:30 | 1668.0 | 28 | AT | 1668.0 | 1670.0 | Sell | 56 658 | 532 | LSE | |
| 17:26:30 | 1668.0 | 122 | AT | 1668.0 | 1670.0 | Sell | 56 630 | 531 | LSE | |
| 17:26:30 | 1668.0 | 20 | AT | 1668.0 | 1670.0 | Sell | 56 508 | 530 | LSE | |
| 17:26:30 | 1668.0 | 22 | AT | 1668.0 | 1670.0 | Sell | 56 488 | 529 | LSE | |
| 17:26:30 | 1668.0 | 45 | AT | 1668.0 | 1670.0 | Sell | 56 466 | 528 | LSE | |
| 17:26:29 | 1670.0 | 186 | AT | 1668.0 | 1670.0 | Buy | 56 421 | 527 | LSE | |
| 17:26:29 | 1670.0 | 36 | AT | 1668.0 | 1670.0 | Buy | 56 235 | 526 | LSE | |
| 17:26:29 | 1670.0 | 150 | AT | 1668.0 | 1672.0 | 56 199 | 525 | LSE | ||
| 17:26:29 | 1670.0 | 20 | AT | 1668.0 | 1670.0 | Buy | 56 049 | 524 | LSE | |
| 17:26:29 | 1670.0 | 50 | AT | 1668.0 | 1670.0 | Buy | 56 029 | 523 | LSE | |
| 17:26:29 | 1670.0 | 23 | AT | 1668.0 | 1670.0 | Buy | 55 979 | 522 | LSE | |
| 17:26:29 | 1670.0 | 233 | AT | 1668.0 | 1670.0 | Buy | 55 956 | 521 | LSE | |
| 17:26:29 | 1670.0 | 25 | AT | 1668.0 | 1670.0 | Buy | 55 723 | 520 | LSE | |
| 17:26:27 | 1668.0 | 22 | AT | 1668.0 | 1670.0 | Sell | 55 698 | 519 | LSE | |
| 17:23:44 | 1668.001 | 110 | O | 1666.0 | 1670.0 | Buy | 55 676 | 518 | LSE | |
| 17:23:07 | 1668.0 | 5 | AT | 1668.0 | 1670.0 | Sell | 55 566 | 517 | LSE | |
| 17:23:07 | 1668.0 | 25 | AT | 1668.0 | 1670.0 | Sell | 55 561 | 516 | LSE | |
| 17:22:18 | 1670.0 | 298 | AT | 1670.0 | 1674.0 | Sell | 55 536 | 515 | LSE | |
| 17:22:18 | 1670.0 | 25 | AT | 1670.0 | 1674.0 | Sell | 55 238 | 514 | LSE | |
| 17:22:18 | 1670.0 | 21 | AT | 1670.0 | 1674.0 | Sell | 55 213 | 513 | LSE | |
| 17:21:32 | 1670.0 | 2564 | O | 1670.0 | 1674.0 | Sell | 55 192 | 512 | LSE | |
| 17:21:27 | 1670.0 | 31 | AT | 1670.0 | 1674.0 | Sell | 52 628 | 511 | LSE | |
| 17:21:24 | 1670.0 | 2844 | O | 1670.0 | 1674.0 | Sell | 52 597 | 510 | LSE | |
| 17:21:14 | 1670.0 | 22 | AT | 1670.0 | 1674.0 | Sell | 49 753 | 509 | LSE | |
| 17:21:12 | 1670.0 | 4 | AT | 1668.0 | 1670.0 | Buy | 49 731 | 508 | LSE | |
| 17:21:12 | 1670.0 | 157 | AT | 1668.0 | 1670.0 | Buy | 49 727 | 507 | LSE | |
| 17:21:12 | 1670.0 | 88 | AT | 1668.0 | 1670.0 | Buy | 49 570 | 506 | LSE | |
| 17:21:12 | 1670.0 | 224 | AT | 1668.0 | 1670.0 | Buy | 49 482 | 505 | LSE | |
| 17:21:12 | 1670.0 | 11 | AT | 1668.0 | 1670.0 | Buy | 49 258 | 504 | LSE | |
| 17:20:52 | 1670.0 | 81 | AT | 1670.0 | 1674.0 | Sell | 49 247 | 503 | LSE | |
| 17:20:52 | 1670.0 | 50 | AT | 1670.0 | 1674.0 | Sell | 49 166 | 502 | LSE | |
| 17:20:52 | 1670.0 | 150 | AT | 1670.0 | 1674.0 | Sell | 49 116 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
