Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:06:20 | 25.0 | 80 | O | 24.0 | 25.0 | Buy | 33 481 | 51 | LSE | |
| 09:06:19 | 25.0 | 160 | O | 24.0 | 25.0 | Buy | 33 401 | 50 | LSE | |
| 09:06:19 | 25.0 | 800 | O | 24.0 | 25.0 | Buy | 33 241 | 49 | LSE | |
| 09:06:19 | 25.0 | 32 | O | 24.0 | 25.0 | Buy | 32 441 | 48 | LSE | |
| 09:05:47 | 24.0 | 100 | O | 24.0 | 25.0 | Sell | 32 409 | 47 | LSE | |
| 09:05:47 | 24.0 | 100 | O | 24.0 | 25.0 | Sell | 32 309 | 46 | LSE | |
| 09:05:47 | 24.0 | 44 | O | 24.0 | 25.0 | Sell | 32 209 | 45 | LSE | |
| 09:05:10 | 24.0 | 100 | O | 24.0 | 25.0 | Sell | 32 165 | 44 | LSE | |
| 09:05:09 | 25.0 | 3000 | O | 24.0 | 25.0 | Buy | 32 065 | 43 | LSE | |
| 09:05:09 | 24.0 | 2350 | O | 24.0 | 25.0 | Sell | 29 065 | 42 | LSE | |
| 09:05:09 | 24.0 | 273 | O | 24.0 | 25.0 | Sell | 26 715 | 41 | LSE | |
| 09:05:09 | 25.0 | 2520 | O | 24.0 | 25.0 | Buy | 26 442 | 40 | LSE | |
| 09:05:09 | 25.0 | 40 | O | 24.0 | 25.0 | Buy | 23 922 | 39 | LSE | |
| 09:05:09 | 25.0 | 4 | O | 24.0 | 25.0 | Buy | 23 882 | 38 | LSE | |
| 09:05:08 | 25.0 | 100 | O | 24.0 | 25.0 | Buy | 23 878 | 37 | LSE | |
| 09:05:08 | 25.0 | 8400 | O | 24.0 | 25.0 | Buy | 23 778 | 36 | LSE | |
| 09:05:08 | 25.0 | 4 | O | 24.0 | 25.0 | Buy | 15 378 | 35 | LSE | |
| 09:05:08 | 25.0 | 252 | O | 24.0 | 25.0 | Buy | 15 374 | 34 | LSE | |
| 09:05:08 | 25.0 | 4000 | O | 24.0 | 25.0 | Buy | 15 122 | 33 | LSE | |
| 09:05:08 | 25.0 | 20 | O | 24.0 | 25.0 | Buy | 11 122 | 32 | LSE | |
| 09:05:08 | 25.0 | 40 | O | 24.0 | 25.0 | Buy | 11 102 | 31 | LSE | |
| 09:05:08 | 25.0 | 400 | O | 24.0 | 25.0 | Buy | 11 062 | 30 | LSE | |
| 09:05:07 | 25.0 | 42 | O | 24.0 | 25.0 | Buy | 10 662 | 29 | LSE | |
| 09:05:07 | 25.0 | 400 | O | 24.0 | 25.0 | Buy | 10 620 | 28 | LSE | |
| 09:05:07 | 25.0 | 672 | O | 24.0 | 25.0 | Buy | 10 220 | 27 | LSE | |
| 09:05:07 | 25.0 | 1000 | O | 24.0 | 25.0 | Buy | 9 548 | 26 | LSE | |
| 09:05:07 | 25.0 | 400 | O | 24.0 | 25.0 | Buy | 8 548 | 25 | LSE | |
| 09:05:07 | 25.0 | 655 | O | 24.0 | 25.0 | Buy | 8 148 | 24 | LSE | |
| 09:05:07 | 25.0 | 168 | O | 24.0 | 25.0 | Buy | 7 493 | 23 | LSE | |
| 09:05:07 | 25.0 | 128 | O | 24.0 | 25.0 | Buy | 7 325 | 22 | LSE | |
| 09:05:07 | 25.0 | 600 | O | 24.0 | 25.0 | Buy | 7 197 | 21 | LSE | |
| 09:05:07 | 25.0 | 40 | O | 24.0 | 25.0 | Buy | 6 597 | 20 | LSE | |
| 09:05:06 | 25.0 | 800 | O | 24.0 | 25.0 | Buy | 6 557 | 19 | LSE | |
| 09:05:06 | 25.0 | 200 | O | 24.0 | 25.0 | Buy | 5 757 | 18 | LSE | |
| 09:05:06 | 25.0 | 20 | O | 24.0 | 25.0 | Buy | 5 557 | 17 | LSE | |
| 09:05:06 | 25.0 | 20 | O | 24.0 | 25.0 | Buy | 5 537 | 16 | LSE | |
| 09:05:06 | 25.0 | 50 | O | 24.0 | 25.0 | Buy | 5 517 | 15 | LSE | |
| 09:05:06 | 25.0 | 420 | O | 24.0 | 25.0 | Buy | 5 467 | 14 | LSE | |
| 09:05:06 | 25.0 | 168 | O | 24.0 | 25.0 | Buy | 5 047 | 13 | LSE | |
| 09:05:06 | 25.0 | 800 | O | 24.0 | 25.0 | Buy | 4 879 | 12 | LSE | |
| 09:05:05 | 24.0 | 80 | O | 24.0 | 25.0 | Sell | 4 079 | 11 | LSE | |
| 09:05:05 | 25.0 | 840 | O | 24.0 | 25.0 | Buy | 3 999 | 10 | LSE | |
| 09:05:05 | 24.0 | 29 | O | 24.0 | 25.0 | Sell | 3 159 | 9 | LSE | |
| 09:05:05 | 25.0 | 66 | O | 24.0 | 25.0 | Buy | 3 130 | 8 | LSE | |
| 09:05:05 | 25.0 | 168 | O | 24.0 | 25.0 | Buy | 3 064 | 7 | LSE | |
| 09:05:05 | 25.0 | 120 | O | 24.0 | 25.0 | Buy | 2 896 | 6 | LSE | |
| 09:05:05 | 25.0 | 1200 | O | 24.0 | 25.0 | Buy | 2 776 | 5 | LSE | |
| 09:05:05 | 25.0 | 400 | O | 24.0 | 25.0 | Buy | 1 576 | 4 | LSE | |
| 09:05:05 | 25.0 | 960 | O | 24.0 | 25.0 | Buy | 1 176 | 3 | LSE | |
| 09:05:04 | 25.0 | 200 | O | 24.0 | 25.0 | Buy | 216 | 2 | LSE | |
| 09:05:04 | 25.0 | 16 | O | 24.0 | 25.0 | Buy | 16 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
