Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:54:06 | 25.0 | 800 | O | 25.0 | 26.0 | Sell | 992 094 | 351 | LSE | |
| 15:54:03 | 26.0 | 200 | O | 25.0 | 26.0 | Buy | 991 294 | 350 | LSE | |
| 15:53:53 | 26.0 | 384 | O | 25.0 | 26.0 | Buy | 991 094 | 349 | LSE | |
| 15:53:53 | 25.0 | 5 | O | 25.0 | 26.0 | Sell | 990 710 | 348 | LSE | |
| 15:53:31 | 25.0 | 750 | O | 25.0 | 26.0 | Sell | 990 705 | 347 | LSE | |
| 15:53:08 | 26.0 | 580 | O | 25.0 | 26.0 | Buy | 989 955 | 346 | LSE | |
| 15:52:28 | 26.0 | 1923 | O | 25.0 | 26.0 | Buy | 989 375 | 345 | LSE | |
| 15:52:01 | 26.0 | 27 | O | 25.0 | 26.0 | Buy | 987 452 | 344 | LSE | |
| 15:51:50 | 25.0 | 4800 | O | 25.0 | 26.0 | Sell | 987 425 | 343 | LSE | |
| 15:51:47 | 26.0 | 38 | O | 25.0 | 26.0 | Buy | 982 625 | 342 | LSE | |
| 15:51:19 | 25.0 | 722 | O | 25.0 | 26.0 | Sell | 982 587 | 341 | LSE | |
| 15:50:40 | 26.0 | 2970 | O | 25.0 | 26.0 | Buy | 981 865 | 340 | LSE | |
| 15:50:24 | 26.0 | 368 | O | 25.0 | 26.0 | Buy | 978 895 | 339 | LSE | |
| 15:49:17 | 26.0 | 384 | O | 25.0 | 26.0 | Buy | 978 527 | 338 | LSE | |
| 15:49:14 | 25.0 | 1120 | O | 25.0 | 26.0 | Sell | 978 143 | 337 | LSE | |
| 15:49:11 | 26.0 | 800 | O | 25.0 | 26.0 | Buy | 977 023 | 336 | LSE | |
| 15:48:39 | 26.0 | 33 | O | 25.0 | 26.0 | Buy | 976 223 | 335 | LSE | |
| 15:48:35 | 26.0 | 878 | O | 25.0 | 26.0 | Buy | 976 190 | 334 | LSE | |
| 15:47:56 | 25.0 | 14800 | O | 25.0 | 26.0 | Sell | 975 312 | 333 | LSE | |
| 15:47:32 | 26.0 | 1800 | O | 25.0 | 26.0 | Buy | 960 512 | 332 | LSE | |
| 15:47:28 | 24.0 | 450 | O | 24.0 | 26.0 | Sell | 958 712 | 331 | LSE | |
| 15:46:14 | 25.0 | 500 | O | 24.0 | 26.0 | 958 262 | 330 | LSE | ||
| 15:45:54 | 25.0 | 10 | O | 24.0 | 25.0 | Buy | 957 762 | 329 | LSE | |
| 15:45:54 | 24.0 | 1314 | O | 24.0 | 25.0 | Sell | 957 752 | 328 | LSE | |
| 15:45:10 | 24.0 | 5 | O | 24.0 | 25.0 | Sell | 956 438 | 327 | LSE | |
| 15:44:12 | 25.0 | 800 | O | 24.0 | 25.0 | Buy | 956 433 | 326 | LSE | |
| 15:43:04 | 25.0 | 300 | O | 24.0 | 25.0 | Buy | 955 633 | 325 | LSE | |
| 15:42:38 | 25.0 | 6000 | O | 24.0 | 25.0 | Buy | 955 333 | 324 | LSE | |
| 15:42:15 | 24.0 | 800 | O | 24.0 | 25.0 | Sell | 949 333 | 323 | LSE | |
| 15:41:39 | 25.0 | 2000 | O | 24.0 | 25.0 | Buy | 948 533 | 322 | LSE | |
| 15:41:31 | 26.0 | 20000 | O | 25.0 | 26.0 | Buy | 946 533 | 321 | LSE | |
| 15:41:30 | 26.0 | 500 | O | 25.0 | 26.0 | Buy | 926 533 | 320 | LSE | |
| 15:41:30 | 26.0 | 1923 | O | 25.0 | 26.0 | Buy | 926 033 | 319 | LSE | |
| 15:40:23 | 25.0 | 208 | O | 25.0 | 26.0 | Sell | 924 110 | 318 | LSE | |
| 15:40:09 | 25.0 | 254 | O | 24.0 | 25.0 | Buy | 923 902 | 317 | LSE | |
| 15:39:43 | 25.0 | 253 | O | 24.0 | 25.0 | Buy | 923 648 | 316 | LSE | |
| 15:39:07 | 24.0 | 700 | O | 24.0 | 25.0 | Sell | 923 395 | 315 | LSE | |
| 15:39:07 | 25.0 | 220 | O | 24.0 | 25.0 | Buy | 922 695 | 314 | LSE | |
| 15:39:07 | 25.0 | 200 | O | 24.0 | 25.0 | Buy | 922 475 | 313 | LSE | |
| 15:38:48 | 25.0 | 160 | O | 24.0 | 26.0 | 922 275 | 312 | LSE | ||
| 15:38:39 | 25.0 | 250 | O | 25.0 | 26.0 | Sell | 922 115 | 311 | LSE | |
| 15:38:39 | 25.0 | 7 | O | 25.0 | 26.0 | Sell | 921 865 | 310 | LSE | |
| 15:38:39 | 25.0 | 11363 | O | 25.0 | 26.0 | Sell | 921 858 | 309 | LSE | |
| 15:38:39 | 25.0 | 5700 | O | 25.0 | 26.0 | Sell | 910 495 | 308 | LSE | |
| 15:38:39 | 25.0 | 1000 | O | 25.0 | 26.0 | Sell | 904 795 | 307 | LSE | |
| 15:38:39 | 25.0 | 500 | O | 25.0 | 26.0 | Sell | 903 795 | 306 | LSE | |
| 15:38:39 | 25.0 | 200 | O | 25.0 | 26.0 | Sell | 903 295 | 305 | LSE | |
| 15:38:39 | 25.0 | 10 | O | 25.0 | 26.0 | Sell | 903 095 | 304 | LSE | |
| 15:38:39 | 25.0 | 500 | O | 25.0 | 26.0 | Sell | 903 085 | 303 | LSE | |
| 15:38:39 | 25.0 | 10 | O | 25.0 | 26.0 | Sell | 902 585 | 302 | LSE | |
| 15:38:39 | 25.0 | 50000 | O | 25.0 | 26.0 | Sell | 902 575 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
