Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:38:39 | 25.0 | 50000 | O | 25.0 | 26.0 | Sell | 902 575 | 301 | LSE | |
| 15:38:39 | 25.0 | 416 | O | 24.0 | 26.0 | 852 575 | 300 | LSE | ||
| 15:38:39 | 25.0 | 2500 | O | 24.0 | 26.0 | 852 159 | 299 | LSE | ||
| 15:38:39 | 26.0 | 700 | O | 25.0 | 26.0 | Buy | 849 659 | 298 | LSE | |
| 15:38:39 | 25.0 | 2000 | AT | 24.0 | 25.0 | Buy | 848 959 | 297 | LSE | |
| 15:38:36 | 24.0 | 10 | O | 24.0 | 25.0 | Sell | 846 959 | 296 | LSE | |
| 15:37:50 | 25.0 | 4800 | O | 24.0 | 25.0 | Buy | 846 949 | 295 | LSE | |
| 15:36:13 | 25.0 | 6000 | O | 24.0 | 25.0 | Buy | 842 149 | 294 | LSE | |
| 15:35:01 | 25.0 | 15 | O | 24.0 | 25.0 | Buy | 836 149 | 293 | LSE | |
| 15:34:56 | 24.0 | 1000 | O | 24.0 | 25.0 | Sell | 836 134 | 292 | LSE | |
| 15:34:18 | 25.0 | 76 | O | 24.0 | 25.0 | Buy | 835 134 | 291 | LSE | |
| 15:34:15 | 25.0 | 2000 | O | 24.0 | 25.0 | Buy | 835 058 | 290 | LSE | |
| 15:34:00 | 25.0 | 100 | O | 24.0 | 25.0 | Buy | 833 058 | 289 | LSE | |
| 15:33:35 | 24.0 | 333 | O | 24.0 | 25.0 | Sell | 832 958 | 288 | LSE | |
| 15:33:35 | 24.0 | 2916 | O | 24.0 | 25.0 | Sell | 832 625 | 287 | LSE | |
| 15:32:57 | 24.0 | 1800 | O | 24.0 | 25.0 | Sell | 829 709 | 286 | LSE | |
| 15:32:20 | 24.0 | 17697 | AT | 24.0 | 25.0 | Sell | 827 909 | 285 | LSE | |
| 15:32:20 | 24.0 | 19230 | AT | 24.0 | 25.0 | Sell | 810 212 | 284 | LSE | |
| 15:32:20 | 24.0 | 6483 | AT | 24.0 | 25.0 | Sell | 790 982 | 283 | LSE | |
| 15:31:44 | 25.0 | 20 | O | 24.0 | 25.0 | Buy | 784 499 | 282 | LSE | |
| 15:31:39 | 24.0 | 2500 | O | 24.0 | 25.0 | Sell | 784 479 | 281 | LSE | |
| 15:31:07 | 24.0 | 10 | O | 24.0 | 25.0 | Sell | 781 979 | 280 | LSE | |
| 15:30:42 | 25.0 | 345 | O | 24.0 | 25.0 | Buy | 781 969 | 279 | LSE | |
| 15:30:27 | 25.0 | 2400 | O | 24.0 | 25.0 | Buy | 781 624 | 278 | LSE | |
| 15:29:32 | 25.0 | 1000 | O | 24.0 | 25.0 | Buy | 779 224 | 277 | LSE | |
| 15:27:40 | 25.0 | 20 | O | 24.0 | 25.0 | Buy | 778 224 | 276 | LSE | |
| 15:27:20 | 25.0 | 1000 | O | 24.0 | 25.0 | Buy | 778 204 | 275 | LSE | |
| 15:24:49 | 25.0 | 2600 | O | 24.0 | 25.0 | Buy | 777 204 | 274 | LSE | |
| 15:21:19 | 25.0 | 2000 | O | 24.0 | 25.0 | Buy | 774 604 | 273 | LSE | |
| 15:19:47 | 25.0 | 30 | O | 24.0 | 25.0 | Buy | 772 604 | 272 | LSE | |
| 15:19:26 | 25.0 | 30 | O | 24.0 | 25.0 | Buy | 772 574 | 271 | LSE | |
| 15:16:52 | 25.0 | 4972 | O | 24.0 | 25.0 | Buy | 772 544 | 270 | LSE | |
| 15:16:52 | 24.0 | 400 | O | 24.0 | 25.0 | Sell | 767 572 | 269 | LSE | |
| 15:11:55 | 25.0 | 2400 | O | 24.0 | 25.0 | Buy | 767 172 | 268 | LSE | |
| 15:11:55 | 25.0 | 10 | O | 24.0 | 25.0 | Buy | 764 772 | 267 | LSE | |
| 15:06:53 | 25.0 | 14 | O | 24.0 | 25.0 | Buy | 764 762 | 266 | LSE | |
| 15:06:08 | 25.0 | 1500 | O | 24.0 | 25.0 | Buy | 764 748 | 265 | LSE | |
| 15:04:28 | 25.0 | 60 | O | 24.0 | 25.0 | Buy | 763 248 | 264 | LSE | |
| 15:04:27 | 25.0 | 400 | O | 24.0 | 25.0 | Buy | 763 188 | 263 | LSE | |
| 15:04:27 | 25.0 | 2000 | O | 24.0 | 25.0 | Buy | 762 788 | 262 | LSE | |
| 15:04:27 | 25.0 | 1000 | O | 24.0 | 25.0 | Buy | 760 788 | 261 | LSE | |
| 15:04:27 | 24.0 | 250 | O | 24.0 | 25.0 | Sell | 759 788 | 260 | LSE | |
| 14:51:56 | 25.0 | 3500 | O | 24.0 | 25.0 | Buy | 759 538 | 259 | LSE | |
| 14:51:55 | 24.0 | 1000 | O | 24.0 | 25.0 | Sell | 756 038 | 258 | LSE | |
| 14:50:25 | 24.0 | 175 | O | 24.0 | 25.0 | Sell | 755 038 | 257 | LSE | |
| 14:42:02 | 25.0 | 100 | O | 24.0 | 25.0 | Buy | 754 863 | 256 | LSE | |
| 14:39:04 | 24.0 | 16 | O | 24.0 | 25.0 | Sell | 754 763 | 255 | LSE | |
| 14:38:46 | 24.0 | 190 | O | 24.0 | 25.0 | Sell | 754 747 | 254 | LSE | |
| 14:38:46 | 25.0 | 1659 | O | 24.0 | 25.0 | Buy | 754 557 | 253 | LSE | |
| 14:38:04 | 24.0 | 22 | AT | 23.0 | 24.0 | Buy | 752 898 | 252 | LSE | |
| 14:37:28 | 24.0 | 4000 | O | 23.0 | 24.0 | Buy | 752 876 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
