Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:54:07 | 24.0 | 666 | O | 23.0 | 24.0 | Buy | 508 815 | 201 | LSE | |
| 11:53:18 | 24.0 | 833 | O | 23.0 | 24.0 | Buy | 508 149 | 200 | LSE | |
| 11:53:02 | 23.0 | 400 | O | 23.0 | 24.0 | Sell | 507 316 | 199 | LSE | |
| 11:44:06 | 23.0 | 3500 | O | 23.0 | 24.0 | Sell | 506 916 | 198 | LSE | |
| 11:29:42 | 23.0 | 800 | O | 23.0 | 24.0 | Sell | 503 416 | 197 | LSE | |
| 11:29:35 | 23.0 | 2600 | O | 23.0 | 24.0 | Sell | 502 616 | 196 | LSE | |
| 11:28:00 | 24.0 | 1875 | O | 23.0 | 24.0 | Buy | 500 016 | 195 | LSE | |
| 11:28:00 | 23.0 | 100 | O | 23.0 | 24.0 | Sell | 498 141 | 194 | LSE | |
| 11:24:08 | 23.0 | 900 | O | 23.0 | 24.0 | Sell | 498 041 | 193 | LSE | |
| 11:24:08 | 23.0 | 1600 | O | 23.0 | 24.0 | Sell | 497 141 | 192 | LSE | |
| 11:18:40 | 23.0 | 500 | O | 23.0 | 24.0 | Sell | 495 541 | 191 | LSE | |
| 11:18:01 | 24.0 | 2000 | O | 23.0 | 24.0 | Buy | 495 041 | 190 | LSE | |
| 11:15:55 | 23.0 | 3100 | O | 23.0 | 24.0 | Sell | 493 041 | 189 | LSE | |
| 11:15:55 | 24.0 | 5000 | O | 23.0 | 24.0 | Buy | 489 941 | 188 | LSE | |
| 11:14:41 | 24.0 | 583 | O | 23.0 | 24.0 | Buy | 484 941 | 187 | LSE | |
| 11:12:15 | 23.0 | 74 | O | 23.0 | 24.0 | Sell | 484 358 | 186 | LSE | |
| 11:11:28 | 24.0 | 242 | O | 23.0 | 24.0 | Buy | 484 284 | 185 | LSE | |
| 11:10:29 | 24.0 | 1637 | O | 23.0 | 24.0 | Buy | 484 042 | 184 | LSE | |
| 11:09:51 | 24.0 | 62 | O | 23.0 | 24.0 | Buy | 482 405 | 183 | LSE | |
| 11:07:44 | 23.0 | 478 | O | 23.0 | 24.0 | Sell | 482 343 | 182 | LSE | |
| 11:07:44 | 24.0 | 4330 | O | 23.0 | 24.0 | Buy | 481 865 | 181 | LSE | |
| 11:06:30 | 23.0 | 26 | O | 23.0 | 24.0 | Sell | 477 535 | 180 | LSE | |
| 11:06:14 | 24.0 | 100 | O | 23.0 | 24.0 | Buy | 477 509 | 179 | LSE | |
| 11:05:01 | 23.0 | 500 | O | 23.0 | 24.0 | Sell | 477 409 | 178 | LSE | |
| 11:02:56 | 23.0 | 9430 | O | 23.0 | 24.0 | Sell | 476 909 | 177 | LSE | |
| 10:58:20 | 23.0 | 3410 | O | 23.0 | 24.0 | Sell | 467 479 | 176 | LSE | |
| 10:57:43 | 23.0 | 208 | O | 23.0 | 24.0 | Sell | 464 069 | 175 | LSE | |
| 10:56:35 | 24.0 | 208 | O | 23.0 | 24.0 | Buy | 463 861 | 174 | LSE | |
| 10:54:33 | 23.0 | 379 | O | 23.0 | 24.0 | Sell | 463 653 | 173 | LSE | |
| 10:53:16 | 24.0 | 5 | O | 23.0 | 24.0 | Buy | 463 274 | 172 | LSE | |
| 10:53:16 | 23.0 | 237 | O | 23.0 | 24.0 | Sell | 463 269 | 171 | LSE | |
| 10:47:47 | 24.0 | 7000 | O | 23.0 | 24.0 | Buy | 463 032 | 170 | LSE | |
| 10:47:13 | 24.0 | 208 | O | 23.0 | 24.0 | Buy | 456 032 | 169 | LSE | |
| 10:43:14 | 23.0 | 181 | O | 23.0 | 24.0 | Sell | 455 824 | 168 | LSE | |
| 10:37:15 | 23.0 | 11193 | O | 23.0 | 24.0 | Sell | 455 643 | 167 | LSE | |
| 10:37:15 | 24.0 | 208 | O | 23.0 | 24.0 | Buy | 444 450 | 166 | LSE | |
| 10:33:48 | 24.0 | 800 | O | 23.0 | 24.0 | Buy | 444 242 | 165 | LSE | |
| 10:32:15 | 23.0 | 1464 | O | 23.0 | 24.0 | Sell | 443 442 | 164 | LSE | |
| 10:32:15 | 23.0 | 500 | O | 23.0 | 24.0 | Sell | 441 978 | 163 | LSE | |
| 10:23:52 | 24.0 | 6000 | O | 23.0 | 24.0 | Buy | 441 478 | 162 | LSE | |
| 10:23:43 | 24.0 | 500 | O | 23.0 | 24.0 | Buy | 435 478 | 161 | LSE | |
| 10:22:10 | 24.0 | 300 | O | 23.0 | 24.0 | Buy | 434 978 | 160 | LSE | |
| 10:16:11 | 24.0 | 196 | O | 23.0 | 24.0 | Buy | 434 678 | 159 | LSE | |
| 10:12:47 | 23.0 | 300 | O | 23.0 | 25.0 | Sell | 434 482 | 158 | LSE | |
| 10:12:40 | 25.0 | 56 | O | 24.0 | 25.0 | Buy | 434 182 | 157 | LSE | |
| 10:10:23 | 23.0 | 1043 | O | 23.0 | 25.0 | Sell | 434 126 | 156 | LSE | |
| 10:08:40 | 23.0 | 4200 | O | 23.0 | 24.0 | Sell | 433 083 | 155 | LSE | |
| 10:07:05 | 23.0 | 50000 | O | 23.0 | 24.0 | Sell | 428 883 | 154 | LSE | |
| 10:05:09 | 23.982 | 8320 | O | 23.0 | 24.0 | Buy | 378 883 | 153 | LSE | |
| 10:05:00 | 25.0 | 80 | O | 23.0 | 24.0 | Buy | 370 563 | 152 | LSE | |
| 10:04:09 | 23.0 | 3000 | O | 23.0 | 24.0 | Sell | 370 483 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
