Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:04:09 | 23.0 | 3000 | O | 23.0 | 24.0 | Sell | 370 483 | 151 | LSE | |
| 10:03:42 | 24.0 | 300 | O | 23.0 | 24.0 | Buy | 367 483 | 150 | LSE | |
| 10:03:42 | 24.0 | 21 | O | 23.0 | 24.0 | Buy | 367 183 | 149 | LSE | |
| 10:03:34 | 23.0 | 931 | O | 23.0 | 24.0 | Sell | 367 162 | 148 | LSE | |
| 10:03:07 | 23.0 | 400 | O | 23.0 | 24.0 | Sell | 366 231 | 147 | LSE | |
| 10:02:52 | 24.0 | 19 | O | 23.0 | 24.0 | Buy | 365 831 | 146 | LSE | |
| 10:02:43 | 24.0 | 200 | O | 23.0 | 24.0 | Buy | 365 812 | 145 | LSE | |
| 10:02:43 | 23.0 | 10 | O | 23.0 | 24.0 | Sell | 365 612 | 144 | LSE | |
| 10:02:31 | 25.0 | 200 | O | 23.0 | 25.0 | Buy | 365 602 | 143 | LSE | |
| 10:02:31 | 25.0 | 88 | O | 23.0 | 25.0 | Buy | 365 402 | 142 | LSE | |
| 10:01:22 | 25.0 | 650 | O | 24.0 | 25.0 | Buy | 365 314 | 141 | LSE | |
| 10:00:25 | 24.0 | 214 | O | 24.0 | 25.0 | Sell | 364 664 | 140 | LSE | |
| 10:00:20 | 25.0 | 3400 | O | 24.0 | 25.0 | Buy | 364 450 | 139 | LSE | |
| 09:59:55 | 25.0 | 300 | O | 24.0 | 25.0 | Buy | 361 050 | 138 | LSE | |
| 09:59:03 | 25.0 | 8000 | O | 24.0 | 25.0 | Buy | 360 750 | 137 | LSE | |
| 09:58:28 | 24.0 | 470 | O | 24.0 | 25.0 | Sell | 352 750 | 136 | LSE | |
| 09:53:56 | 25.0 | 931 | O | 24.0 | 25.0 | Buy | 352 280 | 135 | LSE | |
| 09:52:51 | 25.0 | 400 | O | 24.0 | 25.0 | Buy | 351 349 | 134 | LSE | |
| 09:50:52 | 25.0 | 250 | O | 24.0 | 25.0 | Buy | 350 949 | 133 | LSE | |
| 09:50:45 | 24.0 | 3600 | O | 24.0 | 25.0 | Sell | 350 699 | 132 | LSE | |
| 09:50:45 | 24.0 | 97 | O | 24.0 | 25.0 | Sell | 347 099 | 131 | LSE | |
| 09:49:58 | 25.0 | 4000 | O | 24.0 | 25.0 | Buy | 347 002 | 130 | LSE | |
| 09:49:21 | 25.0 | 200 | O | 24.0 | 25.0 | Buy | 343 002 | 129 | LSE | |
| 09:49:09 | 25.0 | 40 | O | 24.0 | 25.0 | Buy | 342 802 | 128 | LSE | |
| 09:49:09 | 25.0 | 100 | O | 24.0 | 25.0 | Buy | 342 762 | 127 | LSE | |
| 09:49:09 | 24.0 | 500 | O | 24.0 | 25.0 | Sell | 342 662 | 126 | LSE | |
| 09:49:08 | 25.0 | 4200 | O | 24.0 | 25.0 | Buy | 342 162 | 125 | LSE | |
| 09:47:25 | 24.552 | 7988 | O | 24.0 | 25.0 | Buy | 337 962 | 124 | LSE | |
| 09:45:50 | 25.0 | 952 | O | 24.0 | 25.0 | Buy | 329 974 | 123 | LSE | |
| 09:41:44 | 24.576 | 2014 | O | 24.0 | 25.0 | Buy | 329 022 | 122 | LSE | |
| 09:40:54 | 24.0 | 200 | O | 24.0 | 25.0 | Sell | 327 008 | 121 | LSE | |
| 09:39:40 | 24.0 | 400 | O | 24.0 | 25.0 | Sell | 326 808 | 120 | LSE | |
| 09:39:40 | 24.0 | 1048 | O | 24.0 | 25.0 | Sell | 326 408 | 119 | LSE | |
| 09:37:22 | 24.0 | 50000 | O | 24.0 | 25.0 | Sell | 325 360 | 118 | LSE | |
| 09:37:22 | 24.0 | 600 | O | 24.0 | 25.0 | Sell | 275 360 | 117 | LSE | |
| 09:37:22 | 24.0 | 454 | O | 24.0 | 25.0 | Sell | 274 760 | 116 | LSE | |
| 09:37:22 | 24.0 | 500 | O | 24.0 | 25.0 | Sell | 274 306 | 115 | LSE | |
| 09:37:22 | 24.0 | 1163 | O | 24.0 | 25.0 | Sell | 273 806 | 114 | LSE | |
| 09:37:22 | 24.0 | 2000 | O | 24.0 | 25.0 | Sell | 272 643 | 113 | LSE | |
| 09:37:22 | 25.0 | 300 | O | 24.0 | 25.0 | Buy | 270 643 | 112 | LSE | |
| 09:32:26 | 24.0 | 30000 | O | 24.0 | 25.0 | Sell | 270 343 | 111 | LSE | |
| 09:31:34 | 24.0 | 7 | O | 24.0 | 25.0 | Sell | 240 343 | 110 | LSE | |
| 09:30:38 | 25.0 | 10200 | O | 24.0 | 25.0 | Buy | 240 336 | 109 | LSE | |
| 09:30:38 | 25.0 | 250 | O | 24.0 | 25.0 | Buy | 230 136 | 108 | LSE | |
| 09:30:38 | 25.0 | 100 | O | 24.0 | 25.0 | Buy | 229 886 | 107 | LSE | |
| 09:30:38 | 25.0 | 160 | O | 24.0 | 25.0 | Buy | 229 786 | 106 | LSE | |
| 09:25:53 | 25.0 | 10000 | O | 24.0 | 25.0 | Buy | 229 626 | 105 | LSE | |
| 09:25:03 | 25.0 | 162 | O | 24.0 | 25.0 | Buy | 219 626 | 104 | LSE | |
| 09:24:59 | 25.0 | 1000 | O | 24.0 | 25.0 | Buy | 219 464 | 103 | LSE | |
| 09:24:21 | 25.0 | 400 | O | 24.0 | 25.0 | Buy | 218 464 | 102 | LSE | |
| 09:23:34 | 25.0 | 13 | O | 24.0 | 25.0 | Buy | 218 064 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
