Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:23:34 | 25.0 | 13 | O | 24.0 | 25.0 | Buy | 218 064 | 101 | LSE | |
| 09:22:55 | 25.0 | 4000 | O | 24.0 | 25.0 | Buy | 218 051 | 100 | LSE | |
| 09:22:55 | 25.0 | 1520 | O | 24.0 | 25.0 | Buy | 214 051 | 99 | LSE | |
| 09:22:50 | 25.0 | 333 | O | 24.0 | 25.0 | Buy | 212 531 | 98 | LSE | |
| 09:22:35 | 24.64 | 25000 | O | 24.0 | 25.0 | Buy | 212 198 | 97 | LSE | |
| 09:22:18 | 24.0 | 620 | O | 24.0 | 25.0 | Sell | 187 198 | 96 | LSE | |
| 09:22:08 | 25.0 | 620 | O | 24.0 | 25.0 | Buy | 186 578 | 95 | LSE | |
| 09:22:07 | 25.0 | 400 | O | 24.0 | 25.0 | Buy | 185 958 | 94 | LSE | |
| 09:21:49 | 24.0 | 1304 | O | 24.0 | 25.0 | Sell | 185 558 | 93 | LSE | |
| 09:21:37 | 24.0 | 2567 | O | 24.0 | 25.0 | Sell | 184 254 | 92 | LSE | |
| 09:18:03 | 25.0 | 200 | O | 24.0 | 25.0 | Buy | 181 687 | 91 | LSE | |
| 09:16:10 | 25.0 | 40 | O | 24.0 | 25.0 | Buy | 181 487 | 90 | LSE | |
| 09:16:04 | 24.0 | 1000 | O | 24.0 | 25.0 | Sell | 181 447 | 89 | LSE | |
| 09:15:51 | 24.0 | 21 | O | 24.0 | 25.0 | Sell | 180 447 | 88 | LSE | |
| 09:14:51 | 24.0 | 60 | O | 24.0 | 25.0 | Sell | 180 426 | 87 | LSE | |
| 09:14:47 | 25.0 | 400 | O | 24.0 | 25.0 | Buy | 180 366 | 86 | LSE | |
| 09:14:37 | 24.0 | 1000 | O | 24.0 | 25.0 | Sell | 179 966 | 85 | LSE | |
| 09:14:30 | 24.0 | 208 | O | 24.0 | 25.0 | Sell | 178 966 | 84 | LSE | |
| 09:14:24 | 24.0 | 1400 | O | 24.0 | 25.0 | Sell | 178 758 | 83 | LSE | |
| 09:13:50 | 24.0 | 4610 | O | 24.0 | 25.0 | Sell | 177 358 | 82 | LSE | |
| 09:13:48 | 25.0 | 214 | O | 24.0 | 25.0 | Buy | 172 748 | 81 | LSE | |
| 09:13:40 | 24.0 | 500 | O | 24.0 | 25.0 | Sell | 172 534 | 80 | LSE | |
| 09:13:25 | 24.0 | 2564 | O | 24.0 | 25.0 | Sell | 172 034 | 79 | LSE | |
| 09:13:18 | 24.0 | 1000 | O | 24.0 | 25.0 | Sell | 169 470 | 78 | LSE | |
| 09:13:11 | 25.0 | 500 | O | 24.0 | 25.0 | Buy | 168 470 | 77 | LSE | |
| 09:12:24 | 24.0 | 47619 | O | 24.0 | 25.0 | Sell | 167 970 | 76 | LSE | |
| 09:12:14 | 25.0 | 800 | O | 24.0 | 25.0 | Buy | 120 351 | 75 | LSE | |
| 09:11:38 | 24.0 | 208 | O | 24.0 | 25.0 | Sell | 119 551 | 74 | LSE | |
| 09:11:31 | 24.0 | 291 | O | 24.0 | 25.0 | Sell | 119 343 | 73 | LSE | |
| 09:10:46 | 25.0 | 10593 | O | 24.0 | 25.0 | Buy | 119 052 | 72 | LSE | |
| 09:08:47 | 25.0 | 3400 | O | 24.0 | 25.0 | Buy | 108 459 | 71 | LSE | |
| 09:08:47 | 25.0 | 240 | O | 24.0 | 25.0 | Buy | 105 059 | 70 | LSE | |
| 09:08:47 | 24.0 | 159 | O | 24.0 | 25.0 | Sell | 104 819 | 69 | LSE | |
| 09:08:47 | 25.0 | 1200 | O | 24.0 | 25.0 | Buy | 104 660 | 68 | LSE | |
| 09:06:28 | 25.0 | 4 | O | 24.0 | 25.0 | Buy | 103 460 | 67 | LSE | |
| 09:06:24 | 24.0 | 15251 | O | 24.0 | 25.0 | Sell | 103 456 | 66 | LSE | |
| 09:06:23 | 24.0 | 6000 | O | 24.0 | 25.0 | Sell | 88 205 | 65 | LSE | |
| 09:06:21 | 25.0 | 480 | O | 24.0 | 25.0 | Buy | 82 205 | 64 | LSE | |
| 09:06:21 | 25.0 | 1600 | O | 24.0 | 25.0 | Buy | 81 725 | 63 | LSE | |
| 09:06:21 | 25.0 | 5 | O | 24.0 | 25.0 | Buy | 80 125 | 62 | LSE | |
| 09:06:21 | 25.0 | 128 | O | 24.0 | 25.0 | Buy | 80 120 | 61 | LSE | |
| 09:06:21 | 24.0 | 46190 | O | 24.0 | 25.0 | Sell | 79 992 | 60 | LSE | |
| 09:06:21 | 25.0 | 48 | O | 24.0 | 25.0 | Buy | 33 802 | 59 | LSE | |
| 09:06:20 | 25.0 | 60 | O | 24.0 | 25.0 | Buy | 33 754 | 58 | LSE | |
| 09:06:20 | 25.0 | 8 | O | 24.0 | 25.0 | Buy | 33 694 | 57 | LSE | |
| 09:06:20 | 25.0 | 21 | O | 24.0 | 25.0 | Buy | 33 686 | 56 | LSE | |
| 09:06:20 | 25.0 | 32 | O | 24.0 | 25.0 | Buy | 33 665 | 55 | LSE | |
| 09:06:20 | 24.0 | 111 | O | 24.0 | 25.0 | Sell | 33 633 | 54 | LSE | |
| 09:06:20 | 25.0 | 32 | O | 24.0 | 25.0 | Buy | 33 522 | 53 | LSE | |
| 09:06:20 | 25.0 | 9 | O | 24.0 | 25.0 | Buy | 33 490 | 52 | LSE | |
| 09:06:20 | 25.0 | 80 | O | 24.0 | 25.0 | Buy | 33 481 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
