Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:00:03 | 21.913 | 43277 | O | 24.0 | 25.0 | 2 052 817 | 553 | LSE | ||
| 20:00:02 | 24.0 | 40433 | O | 24.0 | 25.0 | 2 009 540 | 552 | LSE | ||
| 20:00:02 | 25.01 | 40173 | O | 24.0 | 25.0 | 1 969 107 | 551 | LSE | ||
| 20:00:02 | 25.0 | 4400 | O | 24.0 | 25.0 | 1 928 934 | 550 | LSE | ||
| 20:00:01 | 23.0 | 41481 | O | 24.0 | 25.0 | 1 924 534 | 549 | LSE | ||
| 20:00:01 | 22.0 | 22610 | O | 24.0 | 25.0 | 1 883 053 | 548 | LSE | ||
| 20:00:01 | 24.0 | 20848 | O | 24.0 | 25.0 | 1 860 443 | 547 | LSE | ||
| 20:00:01 | 25.0 | 12000 | O | 24.0 | 25.0 | 1 839 595 | 546 | LSE | ||
| 20:00:01 | 23.0 | 37331 | O | 24.0 | 25.0 | 1 827 595 | 545 | LSE | ||
| 20:00:01 | 24.0 | 22610 | O | 24.0 | 25.0 | 1 790 264 | 544 | LSE | ||
| 20:00:01 | 25.0 | 22500 | O | 24.0 | 25.0 | 1 767 654 | 543 | LSE | ||
| 17:29:01 | 25.0 | 17 | O | 24.0 | 25.0 | Buy | 1 745 154 | 542 | LSE | |
| 17:27:36 | 24.0 | 3600 | O | 24.0 | 25.0 | Sell | 1 745 137 | 541 | LSE | |
| 17:27:36 | 24.0 | 800 | O | 24.0 | 25.0 | Sell | 1 741 537 | 540 | LSE | |
| 17:26:02 | 24.0 | 750 | O | 24.0 | 25.0 | Sell | 1 740 737 | 539 | LSE | |
| 17:24:40 | 24.0 | 20834 | AT | 24.0 | 25.0 | Sell | 1 739 987 | 538 | LSE | |
| 17:24:39 | 24.0 | 2916 | O | 24.0 | 25.0 | Sell | 1 719 153 | 537 | LSE | |
| 17:24:39 | 24.0 | 10617 | O | 24.0 | 25.0 | Sell | 1 716 237 | 536 | LSE | |
| 17:24:09 | 24.0 | 5500 | O | 24.0 | 25.0 | Sell | 1 705 620 | 535 | LSE | |
| 17:24:09 | 24.0 | 4000 | O | 24.0 | 25.0 | Sell | 1 700 120 | 534 | LSE | |
| 17:21:40 | 24.0 | 1500 | O | 24.0 | 25.0 | Sell | 1 696 120 | 533 | LSE | |
| 17:20:26 | 24.0 | 2200 | O | 24.0 | 25.0 | Sell | 1 694 620 | 532 | LSE | |
| 17:19:46 | 24.0 | 20834 | AT | 24.0 | 25.0 | Sell | 1 692 420 | 531 | LSE | |
| 17:19:45 | 24.0 | 8000 | O | 24.0 | 25.0 | Sell | 1 671 586 | 530 | LSE | |
| 17:19:22 | 24.0 | 769 | O | 24.0 | 25.0 | Sell | 1 663 586 | 529 | LSE | |
| 17:16:17 | 24.0 | 3100 | O | 24.0 | 25.0 | Sell | 1 662 817 | 528 | LSE | |
| 17:10:41 | 24.0 | 18 | O | 24.0 | 25.0 | Sell | 1 659 717 | 527 | LSE | |
| 17:09:53 | 25.0 | 629 | O | 24.0 | 25.0 | Buy | 1 659 699 | 526 | LSE | |
| 17:09:50 | 24.0 | 9523 | O | 24.0 | 25.0 | Sell | 1 659 070 | 525 | LSE | |
| 17:09:50 | 25.0 | 5662 | AT | 24.0 | 25.0 | Buy | 1 649 547 | 524 | LSE | |
| 17:07:29 | 25.0 | 1500 | O | 24.0 | 25.0 | Buy | 1 643 885 | 523 | LSE | |
| 17:06:45 | 24.0 | 342 | O | 24.0 | 25.0 | Sell | 1 642 385 | 522 | LSE | |
| 17:06:45 | 25.0 | 2000 | AT | 24.0 | 25.0 | Buy | 1 642 043 | 521 | LSE | |
| 17:04:16 | 25.0 | 342 | O | 24.0 | 25.0 | Buy | 1 640 043 | 520 | LSE | |
| 17:02:48 | 25.0 | 8 | O | 24.0 | 25.0 | Buy | 1 639 701 | 519 | LSE | |
| 17:00:48 | 24.0 | 2970 | O | 24.0 | 25.0 | Sell | 1 639 693 | 518 | LSE | |
| 17:00:48 | 24.0 | 208 | O | 24.0 | 25.0 | Sell | 1 636 723 | 517 | LSE | |
| 16:58:47 | 24.0 | 2200 | O | 24.0 | 25.0 | Sell | 1 636 515 | 516 | LSE | |
| 16:58:07 | 24.0 | 20834 | AT | 24.0 | 25.0 | Sell | 1 634 315 | 515 | LSE | |
| 16:58:05 | 24.0 | 6000 | O | 24.0 | 25.0 | Sell | 1 613 481 | 514 | LSE | |
| 16:58:05 | 25.0 | 12 | O | 24.0 | 25.0 | Buy | 1 607 481 | 513 | LSE | |
| 16:56:27 | 24.0 | 75 | O | 24.0 | 25.0 | Sell | 1 607 469 | 512 | LSE | |
| 16:54:20 | 24.0 | 4640 | O | 24.0 | 25.0 | Sell | 1 607 394 | 511 | LSE | |
| 16:53:11 | 25.0 | 100 | O | 24.0 | 25.0 | Buy | 1 602 754 | 510 | LSE | |
| 16:52:16 | 24.0 | 245 | O | 24.0 | 25.0 | Sell | 1 602 654 | 509 | LSE | |
| 16:52:06 | 25.0 | 100 | O | 24.0 | 25.0 | Buy | 1 602 409 | 508 | LSE | |
| 16:50:44 | 24.0 | 6000 | O | 24.0 | 25.0 | Sell | 1 602 309 | 507 | LSE | |
| 16:49:22 | 24.0 | 417 | O | 24.0 | 25.0 | Sell | 1 596 309 | 506 | LSE | |
| 16:47:02 | 24.0 | 4108 | O | 24.0 | 25.0 | Sell | 1 595 892 | 505 | LSE | |
| 16:47:02 | 25.0 | 600 | O | 24.0 | 25.0 | Buy | 1 591 784 | 504 | LSE | |
| 16:45:00 | 24.0 | 2000 | O | 24.0 | 25.0 | Sell | 1 591 184 | 503 | LSE | |
| 16:44:47 | 25.0 | 80 | O | 24.0 | 25.0 | Buy | 1 589 184 | 502 | LSE | |
| 16:44:38 | 24.0 | 580 | O | 24.0 | 25.0 | Sell | 1 589 104 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
