Premium
Unilever Plc (ULVR)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:01:56 | 4555.0 | 249 | AT | 4555.0 | 4556.0 | Sell | 299 879 | 1401 | LSE | |
| 13:01:55 | 4555.0 | 198 | AT | 4554.0 | 4555.0 | Buy | 299 630 | 1400 | LSE | |
| 13:01:55 | 4555.0 | 119 | AT | 4554.0 | 4555.0 | Buy | 299 432 | 1399 | LSE | |
| 13:01:55 | 4555.0 | 145 | AT | 4554.0 | 4555.0 | Buy | 299 313 | 1398 | LSE | |
| 13:01:55 | 4555.0 | 502 | AT | 4554.0 | 4555.0 | Buy | 299 168 | 1397 | LSE | |
| 13:01:55 | 4554.0 | 62 | AT | 4554.0 | 4555.0 | Sell | 298 666 | 1396 | LSE | |
| 13:01:55 | 4554.0 | 1150 | AT | 4553.0 | 4554.0 | Buy | 298 604 | 1395 | LSE | |
| 13:01:55 | 4554.0 | 1258 | AT | 4553.0 | 4554.0 | Buy | 297 454 | 1394 | LSE | |
| 13:01:55 | 4554.0 | 318 | AT | 4553.0 | 4554.0 | Buy | 296 196 | 1393 | LSE | |
| 13:01:55 | 4554.0 | 265 | AT | 4553.0 | 4554.0 | Buy | 295 878 | 1392 | LSE | |
| 13:01:54 | 4554.0 | 9 | AT | 4553.0 | 4554.0 | Buy | 295 613 | 1391 | LSE | |
| 13:01:09 | 4553.0 | 356 | AT | 4553.0 | 4554.0 | Sell | 295 604 | 1390 | LSE | |
| 13:01:09 | 4553.0 | 13 | AT | 4552.0 | 4553.0 | Buy | 295 248 | 1389 | LSE | |
| 13:01:09 | 4553.0 | 84 | AT | 4552.0 | 4553.0 | Buy | 295 235 | 1388 | LSE | |
| 13:01:09 | 4553.0 | 107 | AT | 4552.0 | 4553.0 | Buy | 295 151 | 1387 | LSE | |
| 13:01:09 | 4553.0 | 20 | AT | 4552.0 | 4553.0 | Buy | 295 044 | 1386 | LSE | |
| 13:01:09 | 4553.0 | 1 | AT | 4552.0 | 4553.0 | Buy | 295 024 | 1385 | LSE | |
| 13:01:09 | 4553.0 | 5 | AT | 4552.0 | 4553.0 | Buy | 295 023 | 1384 | LSE | |
| 13:00:51 | 4552.0 | 98 | AT | 4551.0 | 4552.0 | Buy | 295 018 | 1383 | LSE | |
| 13:00:39 | 4552.0 | 96 | AT | 4552.0 | 4553.0 | Sell | 294 920 | 1382 | LSE | |
| 12:59:59 | 4552.41 | 220 | O | 4552.0 | 4553.0 | Sell | 294 824 | 1381 | LSE | |
| 12:57:47 | 4552.0 | 117 | AT | 4552.0 | 4553.0 | Sell | 294 604 | 1380 | LSE | |
| 12:57:01 | 4552.0 | 1 | AT | 4552.0 | 4553.0 | Sell | 294 487 | 1379 | LSE | |
| 12:57:01 | 4552.0 | 240 | AT | 4551.0 | 4552.0 | Buy | 294 486 | 1378 | LSE | |
| 12:57:01 | 4552.0 | 128 | AT | 4551.0 | 4552.0 | Buy | 294 246 | 1377 | LSE | |
| 12:57:01 | 4552.0 | 56 | AT | 4552.0 | 4553.0 | Sell | 294 118 | 1376 | LSE | |
| 12:57:01 | 4552.0 | 81 | AT | 4552.0 | 4553.0 | Sell | 294 062 | 1375 | LSE | |
| 12:56:54 | 4550.998 | 65 | O | 4551.0 | 4553.0 | Sell | 293 981 | 1374 | LSE | |
| 12:56:38 | 4551.0 | 376 | AT | 4551.0 | 4552.0 | Sell | 293 916 | 1373 | LSE | |
| 12:56:38 | 4551.0 | 79 | AT | 4551.0 | 4552.0 | Sell | 293 540 | 1372 | LSE | |
| 12:56:38 | 4551.0 | 54 | AT | 4551.0 | 4552.0 | Sell | 293 461 | 1371 | LSE | |
| 12:56:30 | 4552.0 | 26 | O | 4551.0 | 4552.0 | Buy | 293 407 | 1370 | LSE | |
| 12:56:11 | 4551.0 | 295 | O | 4551.0 | 4552.0 | Sell | 293 381 | 1369 | LSE | |
| 12:56:11 | 4551.0 | 506 | O | 4551.0 | 4552.0 | Sell | 293 086 | 1368 | LSE | |
| 12:56:11 | 4551.0 | 5 | O | 4551.0 | 4552.0 | Sell | 292 580 | 1367 | LSE | |
| 12:56:10 | 4551.0 | 36 | AT | 4551.0 | 4552.0 | Sell | 292 575 | 1366 | LSE | |
| 12:56:07 | 4551.0 | 20 | O | 4551.0 | 4552.0 | Sell | 292 539 | 1365 | LSE | |
| 12:56:04 | 4551.0 | 10 | O | 4551.0 | 4552.0 | Sell | 292 519 | 1364 | LSE | |
| 12:54:35 | 4551.0 | 134 | AT | 4551.0 | 4552.0 | Sell | 292 509 | 1363 | LSE | |
| 12:54:30 | 4551.0 | 315 | AT | 4550.0 | 4551.0 | Buy | 292 375 | 1362 | LSE | |
| 12:54:30 | 4551.0 | 109 | AT | 4551.0 | 4552.0 | Sell | 292 060 | 1361 | LSE | |
| 12:54:05 | 4551.0 | 184 | AT | 4550.0 | 4551.0 | Buy | 291 951 | 1360 | LSE | |
| 12:54:05 | 4551.0 | 53 | AT | 4551.0 | 4552.0 | Sell | 291 767 | 1359 | LSE | |
| 12:54:05 | 4551.0 | 49 | AT | 4551.0 | 4552.0 | Sell | 291 714 | 1358 | LSE | |
| 12:54:05 | 4551.0 | 188 | AT | 4550.0 | 4551.0 | Buy | 291 665 | 1357 | LSE | |
| 12:54:05 | 4551.0 | 27 | AT | 4550.0 | 4551.0 | Buy | 291 477 | 1356 | LSE | |
| 12:54:05 | 4551.0 | 43 | AT | 4550.0 | 4551.0 | Buy | 291 450 | 1355 | LSE | |
| 12:54:00 | 4551.0 | 85 | O | 4550.0 | 4551.0 | Buy | 291 407 | 1354 | LSE | |
| 12:54:00 | 4550.0 | 84 | O | 4550.0 | 4551.0 | Sell | 291 322 | 1353 | LSE | |
| 12:53:28 | 4550.0 | 25 | O | 4550.0 | 4551.0 | Sell | 291 238 | 1352 | LSE | |
| 12:53:09 | 4549.82 | 183 | O | 4550.0 | 4551.0 | Sell | 291 213 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
