Premium
Unilever Plc (ULVR)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:57:46 | 4591.0 | 106 | AT | 4591.0 | 4592.0 | Sell | 657 978 | 3151 | LSE | |
| 15:56:39 | 4592.0 | 127 | AT | 4592.0 | 4593.0 | Sell | 657 872 | 3150 | LSE | |
| 15:55:47 | 4594.0 | 52 | AT | 4593.0 | 4594.0 | Buy | 657 745 | 3149 | LSE | |
| 15:55:47 | 4594.0 | 750 | AT | 4593.0 | 4594.0 | Buy | 657 693 | 3148 | LSE | |
| 15:55:47 | 4594.0 | 161 | AT | 4593.0 | 4594.0 | Buy | 656 943 | 3147 | LSE | |
| 15:55:47 | 4594.0 | 146 | AT | 4593.0 | 4594.0 | Buy | 656 782 | 3146 | LSE | |
| 15:55:47 | 4594.0 | 690 | AT | 4593.0 | 4594.0 | Buy | 656 636 | 3145 | LSE | |
| 15:55:20 | 4592.998 | 275 | O | 4592.0 | 4593.0 | Buy | 655 946 | 3144 | LSE | |
| 15:55:12 | 4592.0 | 38 | AT | 4592.0 | 4594.0 | Sell | 655 671 | 3143 | LSE | |
| 15:55:12 | 4592.0 | 159 | AT | 4592.0 | 4594.0 | Sell | 655 633 | 3142 | LSE | |
| 15:55:12 | 4593.0 | 4 | AT | 4593.0 | 4594.0 | Sell | 655 474 | 3141 | LSE | |
| 15:55:12 | 4593.0 | 97 | AT | 4593.0 | 4594.0 | Sell | 655 470 | 3140 | LSE | |
| 15:55:12 | 4594.0 | 1000 | AT | 4594.0 | 4595.0 | Sell | 655 373 | 3139 | LSE | |
| 15:55:12 | 4594.0 | 128 | AT | 4594.0 | 4595.0 | Sell | 654 373 | 3138 | LSE | |
| 15:54:54 | 4594.0 | 1 | O | 4594.0 | 4595.0 | Sell | 654 245 | 3137 | LSE | |
| 15:54:13 | 4593.0 | 100 | AT | 4593.0 | 4594.0 | Sell | 654 244 | 3136 | LSE | |
| 15:54:13 | 4593.0 | 100 | AT | 4593.0 | 4594.0 | Sell | 654 144 | 3135 | LSE | |
| 15:54:08 | 4593.0 | 68 | AT | 4592.0 | 4593.0 | Buy | 654 044 | 3134 | LSE | |
| 15:54:04 | 4592.5 | 10 | O | 4592.0 | 4593.0 | 653 976 | 3133 | LSE | ||
| 15:53:53 | 4592.5 | 108 | O | 4592.0 | 4593.0 | 653 966 | 3132 | LSE | ||
| 15:53:48 | 4592.11 | 10 | O | 4592.0 | 4593.0 | Sell | 653 858 | 3131 | LSE | |
| 15:53:42 | 4592.0 | 80 | AT | 4591.0 | 4592.0 | Buy | 653 848 | 3130 | LSE | |
| 15:53:23 | 4592.0 | 136 | AT | 4591.0 | 4592.0 | Buy | 653 768 | 3129 | LSE | |
| 15:53:00 | 4592.0 | 546 | AT | 4591.0 | 4592.0 | Buy | 653 632 | 3128 | LSE | |
| 15:53:00 | 4591.0 | 56 | AT | 4590.0 | 4591.0 | Buy | 653 086 | 3127 | LSE | |
| 15:53:00 | 4591.0 | 850 | AT | 4590.0 | 4591.0 | Buy | 653 030 | 3126 | LSE | |
| 15:52:45 | 4590.0 | 10 | AT | 4590.0 | 4591.0 | Sell | 652 180 | 3125 | LSE | |
| 15:52:45 | 4590.0 | 73 | AT | 4589.0 | 4590.0 | Buy | 652 170 | 3124 | LSE | |
| 15:52:42 | 4589.0 | 83 | AT | 4588.0 | 4589.0 | Buy | 652 097 | 3123 | LSE | |
| 15:52:42 | 4589.0 | 76 | AT | 4588.0 | 4589.0 | Buy | 652 014 | 3122 | LSE | |
| 15:52:34 | 4588.0 | 267 | AT | 4587.0 | 4588.0 | Buy | 651 938 | 3121 | LSE | |
| 15:51:42 | 4588.0 | 271 | AT | 4587.0 | 4588.0 | Buy | 651 671 | 3120 | LSE | |
| 15:51:36 | 4587.0 | 600 | O | 4587.0 | 4588.0 | Sell | 651 400 | 3119 | LSE | |
| 15:51:03 | 4588.0 | 189 | AT | 4588.0 | 4589.0 | Sell | 650 800 | 3118 | LSE | |
| 15:51:03 | 4588.0 | 690 | AT | 4588.0 | 4589.0 | Sell | 650 611 | 3117 | LSE | |
| 15:50:59 | 4589.0 | 690 | AT | 4588.0 | 4589.0 | Buy | 649 921 | 3116 | LSE | |
| 15:50:59 | 4589.0 | 252 | AT | 4588.0 | 4589.0 | Buy | 649 231 | 3115 | LSE | |
| 15:50:59 | 4589.0 | 195 | AT | 4588.0 | 4589.0 | Buy | 648 979 | 3114 | LSE | |
| 15:50:56 | 4589.0 | 500 | AT | 4589.0 | 4590.0 | Sell | 648 784 | 3113 | LSE | |
| 15:50:56 | 4589.0 | 85 | AT | 4589.0 | 4590.0 | Sell | 648 284 | 3112 | LSE | |
| 15:50:56 | 4589.0 | 8 | AT | 4589.0 | 4590.0 | Sell | 648 199 | 3111 | LSE | |
| 15:50:56 | 4589.0 | 133 | AT | 4589.0 | 4590.0 | Sell | 648 191 | 3110 | LSE | |
| 15:50:56 | 4589.0 | 184 | AT | 4589.0 | 4590.0 | Sell | 648 058 | 3109 | LSE | |
| 15:50:41 | 4590.0 | 77 | AT | 4589.0 | 4590.0 | Buy | 647 874 | 3108 | LSE | |
| 15:50:25 | 4590.0 | 70 | AT | 4589.0 | 4590.0 | Buy | 647 797 | 3107 | LSE | |
| 15:50:25 | 4590.0 | 69 | AT | 4589.0 | 4590.0 | Buy | 647 727 | 3106 | LSE | |
| 15:50:21 | 4591.0 | 2 | O | 4589.0 | 4590.0 | Buy | 647 658 | 3105 | LSE | |
| 15:50:20 | 4590.0 | 45 | AT | 4590.0 | 4591.0 | Sell | 647 656 | 3104 | LSE | |
| 15:50:20 | 4590.0 | 166 | AT | 4590.0 | 4591.0 | Sell | 647 611 | 3103 | LSE | |
| 15:50:20 | 4590.0 | 48 | AT | 4590.0 | 4591.0 | Sell | 647 445 | 3102 | LSE | |
| 15:50:20 | 4590.0 | 104 | AT | 4590.0 | 4591.0 | Sell | 647 397 | 3101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
