Premium
Unilever Plc (ULVR)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:21:35 | 4584.0 | 441 | AT | 4583.0 | 4584.0 | Buy | 463 944 | 2201 | LSE | |
| 14:21:35 | 4584.0 | 156 | AT | 4583.0 | 4584.0 | Buy | 463 503 | 2200 | LSE | |
| 14:21:35 | 4584.0 | 184 | AT | 4583.0 | 4584.0 | Buy | 463 347 | 2199 | LSE | |
| 14:21:05 | 4585.0 | 354 | AT | 4583.0 | 4585.0 | Buy | 463 163 | 2198 | LSE | |
| 14:21:05 | 4585.0 | 146 | AT | 4583.0 | 4585.0 | Buy | 462 809 | 2197 | LSE | |
| 14:21:04 | 4584.0 | 500 | AT | 4584.0 | 4585.0 | Sell | 462 663 | 2196 | LSE | |
| 14:21:04 | 4585.0 | 8 | AT | 4583.0 | 4585.0 | Buy | 462 163 | 2195 | LSE | |
| 14:21:04 | 4585.0 | 164 | AT | 4583.0 | 4585.0 | Buy | 462 155 | 2194 | LSE | |
| 14:21:04 | 4585.0 | 163 | AT | 4583.0 | 4585.0 | Buy | 461 991 | 2193 | LSE | |
| 14:21:04 | 4585.0 | 165 | AT | 4583.0 | 4585.0 | Buy | 461 828 | 2192 | LSE | |
| 14:21:03 | 4585.0 | 3 | AT | 4583.0 | 4585.0 | Buy | 461 663 | 2191 | LSE | |
| 14:21:03 | 4585.0 | 441 | AT | 4583.0 | 4585.0 | Buy | 461 660 | 2190 | LSE | |
| 14:21:03 | 4585.0 | 56 | AT | 4583.0 | 4585.0 | Buy | 461 219 | 2189 | LSE | |
| 14:21:03 | 4585.0 | 430 | AT | 4584.0 | 4585.0 | Buy | 461 163 | 2188 | LSE | |
| 14:21:03 | 4585.0 | 14 | AT | 4584.0 | 4585.0 | Buy | 460 733 | 2187 | LSE | |
| 14:21:03 | 4585.0 | 56 | AT | 4584.0 | 4585.0 | Buy | 460 719 | 2186 | LSE | |
| 14:20:36 | 4585.0 | 500 | AT | 4585.0 | 4586.0 | Sell | 460 663 | 2185 | LSE | |
| 14:20:25 | 4586.0 | 1 | O | 4585.0 | 4586.0 | Buy | 460 163 | 2184 | LSE | |
| 14:20:14 | 4585.0 | 1404 | O | 4585.0 | 4586.0 | Sell | 460 162 | 2183 | LSE | |
| 14:20:09 | 4586.0 | 1 | O | 4585.0 | 4586.0 | Buy | 458 758 | 2182 | LSE | |
| 14:20:02 | 4585.0 | 8 | O | 4585.0 | 4586.0 | Sell | 458 757 | 2181 | LSE | |
| 14:20:01 | 4585.22 | 25 | O | 4585.0 | 4586.0 | Sell | 458 749 | 2180 | LSE | |
| 14:20:01 | 4585.0 | 12 | O | 4585.0 | 4586.0 | Sell | 458 724 | 2179 | LSE | |
| 14:20:00 | 4585.0 | 92 | AT | 4585.0 | 4586.0 | Sell | 458 712 | 2178 | LSE | |
| 14:20:00 | 4585.0 | 388 | AT | 4585.0 | 4586.0 | Sell | 458 620 | 2177 | LSE | |
| 14:20:00 | 4585.0 | 20 | AT | 4584.0 | 4585.0 | Buy | 458 232 | 2176 | LSE | |
| 14:20:00 | 4585.0 | 102 | AT | 4585.0 | 4586.0 | Sell | 458 212 | 2175 | LSE | |
| 14:20:00 | 4585.0 | 289 | AT | 4584.0 | 4585.0 | Buy | 458 110 | 2174 | LSE | |
| 14:20:00 | 4585.0 | 109 | AT | 4584.0 | 4585.0 | Buy | 457 821 | 2173 | LSE | |
| 14:19:35 | 4585.0 | 2 | O | 4584.0 | 4585.0 | Buy | 457 712 | 2172 | LSE | |
| 14:19:15 | 4584.0 | 353 | AT | 4583.0 | 4584.0 | Buy | 457 710 | 2171 | LSE | |
| 14:19:15 | 4583.0 | 500 | AT | 4583.0 | 4584.0 | Sell | 457 357 | 2170 | LSE | |
| 14:19:15 | 4583.0 | 87 | AT | 4583.0 | 4584.0 | Sell | 456 857 | 2169 | LSE | |
| 14:19:15 | 4583.0 | 155 | AT | 4583.0 | 4584.0 | Sell | 456 770 | 2168 | LSE | |
| 14:19:15 | 4583.0 | 112 | AT | 4583.0 | 4584.0 | Sell | 456 615 | 2167 | LSE | |
| 14:19:15 | 4583.0 | 172 | AT | 4583.0 | 4584.0 | Sell | 456 503 | 2166 | LSE | |
| 14:19:15 | 4583.0 | 171 | AT | 4583.0 | 4584.0 | Sell | 456 331 | 2165 | LSE | |
| 14:19:15 | 4583.0 | 441 | AT | 4583.0 | 4584.0 | Sell | 456 160 | 2164 | LSE | |
| 14:19:15 | 4583.0 | 187 | AT | 4583.0 | 4584.0 | Sell | 455 719 | 2163 | LSE | |
| 14:19:15 | 4584.0 | 174 | AT | 4584.0 | 4585.0 | Sell | 455 532 | 2162 | LSE | |
| 14:19:15 | 4584.0 | 79 | AT | 4584.0 | 4585.0 | Sell | 455 358 | 2161 | LSE | |
| 14:19:15 | 4584.0 | 426 | AT | 4584.0 | 4585.0 | Sell | 455 279 | 2160 | LSE | |
| 14:19:15 | 4584.0 | 212 | AT | 4584.0 | 4585.0 | Sell | 454 853 | 2159 | LSE | |
| 14:19:15 | 4584.0 | 287 | AT | 4584.0 | 4585.0 | Sell | 454 641 | 2158 | LSE | |
| 14:18:34 | 4585.0 | 93 | AT | 4584.0 | 4585.0 | Buy | 454 354 | 2157 | LSE | |
| 14:18:34 | 4585.0 | 455 | AT | 4584.0 | 4585.0 | Buy | 454 261 | 2156 | LSE | |
| 14:18:34 | 4585.0 | 45 | AT | 4584.0 | 4585.0 | Buy | 453 806 | 2155 | LSE | |
| 14:18:34 | 4585.0 | 343 | AT | 4584.0 | 4585.0 | Buy | 453 761 | 2154 | LSE | |
| 14:18:34 | 4585.0 | 157 | AT | 4584.0 | 4585.0 | Buy | 453 418 | 2153 | LSE | |
| 14:18:25 | 4584.0 | 195 | AT | 4584.0 | 4585.0 | Sell | 453 261 | 2152 | LSE | |
| 14:18:16 | 4584.0 | 180 | AT | 4584.0 | 4585.0 | Sell | 453 066 | 2151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
