Premium
Unilever Plc (ULVR)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:20:53 | 4584.0 | 242 | AT | 4583.0 | 4584.0 | Buy | 883 112 | 4051 | LSE | |
| 17:20:53 | 4583.0 | 399 | AT | 4583.0 | 4584.0 | Sell | 882 870 | 4050 | LSE | |
| 17:20:53 | 4583.0 | 398 | AT | 4583.0 | 4584.0 | Sell | 882 471 | 4049 | LSE | |
| 17:20:53 | 4583.0 | 161 | AT | 4583.0 | 4584.0 | Sell | 882 073 | 4048 | LSE | |
| 17:20:53 | 4583.0 | 172 | AT | 4583.0 | 4584.0 | Sell | 881 912 | 4047 | LSE | |
| 17:20:53 | 4583.0 | 230 | AT | 4583.0 | 4584.0 | Sell | 881 740 | 4046 | LSE | |
| 17:20:53 | 4583.0 | 690 | AT | 4583.0 | 4584.0 | Sell | 881 510 | 4045 | LSE | |
| 17:20:41 | 4584.0 | 81 | AT | 4584.0 | 4585.0 | Sell | 880 820 | 4044 | LSE | |
| 17:20:24 | 4585.0 | 106 | AT | 4585.0 | 4586.0 | Sell | 880 739 | 4043 | LSE | |
| 17:20:24 | 4585.0 | 73 | AT | 4584.0 | 4585.0 | Buy | 880 633 | 4042 | LSE | |
| 17:20:07 | 4585.0 | 1 | O | 4584.0 | 4585.0 | Buy | 880 560 | 4041 | LSE | |
| 17:19:44 | 4585.0 | 131 | AT | 4585.0 | 4586.0 | Sell | 880 559 | 4040 | LSE | |
| 17:19:04 | 4585.0 | 200 | AT | 4584.0 | 4585.0 | Buy | 880 428 | 4039 | LSE | |
| 17:19:04 | 4585.0 | 136 | AT | 4584.0 | 4585.0 | Buy | 880 228 | 4038 | LSE | |
| 17:18:55 | 4584.0 | 32 | O | 4584.0 | 4585.0 | Sell | 880 092 | 4037 | LSE | |
| 17:18:50 | 4584.0 | 28 | AT | 4583.0 | 4584.0 | Buy | 880 060 | 4036 | LSE | |
| 17:18:50 | 4584.0 | 27 | AT | 4583.0 | 4584.0 | Buy | 880 032 | 4035 | LSE | |
| 17:18:50 | 4584.0 | 11 | AT | 4583.0 | 4584.0 | Buy | 880 005 | 4034 | LSE | |
| 17:18:23 | 4584.0 | 142 | AT | 4584.0 | 4585.0 | Sell | 879 994 | 4033 | LSE | |
| 17:18:08 | 4584.0 | 212 | AT | 4583.0 | 4584.0 | Buy | 879 852 | 4032 | LSE | |
| 17:18:08 | 4584.0 | 160 | AT | 4583.0 | 4584.0 | Buy | 879 640 | 4031 | LSE | |
| 17:17:51 | 4584.0 | 50 | AT | 4583.0 | 4584.0 | Buy | 879 480 | 4030 | LSE | |
| 17:17:51 | 4584.0 | 36 | AT | 4583.0 | 4584.0 | Buy | 879 430 | 4029 | LSE | |
| 17:17:49 | 4584.0 | 145 | AT | 4583.0 | 4584.0 | Buy | 879 394 | 4028 | LSE | |
| 17:17:27 | 4582.0 | 5 | O | 4582.0 | 4584.0 | Sell | 879 249 | 4027 | LSE | |
| 17:17:20 | 4582.0 | 9 | O | 4582.0 | 4584.0 | Sell | 879 244 | 4026 | LSE | |
| 17:17:09 | 4583.0 | 149 | AT | 4583.0 | 4584.0 | Sell | 879 235 | 4025 | LSE | |
| 17:17:09 | 4583.0 | 72 | AT | 4582.0 | 4583.0 | Buy | 879 086 | 4024 | LSE | |
| 17:17:09 | 4583.0 | 413 | AT | 4582.0 | 4583.0 | Buy | 879 014 | 4023 | LSE | |
| 17:17:07 | 4583.0 | 125 | AT | 4582.0 | 4583.0 | Buy | 878 601 | 4022 | LSE | |
| 17:17:02 | 4583.0 | 96 | AT | 4583.0 | 4584.0 | Sell | 878 476 | 4021 | LSE | |
| 17:16:59 | 4583.0 | 1 | O | 4582.0 | 4584.0 | 878 380 | 4020 | LSE | ||
| 17:16:58 | 4583.0 | 126 | AT | 4582.0 | 4583.0 | Buy | 878 379 | 4019 | LSE | |
| 17:16:58 | 4583.0 | 690 | AT | 4582.0 | 4583.0 | Buy | 878 253 | 4018 | LSE | |
| 17:16:50 | 4584.0 | 84 | AT | 4584.0 | 4585.0 | Sell | 877 563 | 4017 | LSE | |
| 17:16:48 | 4584.0 | 11 | AT | 4584.0 | 4585.0 | Sell | 877 479 | 4016 | LSE | |
| 17:16:47 | 4584.0 | 42 | AT | 4584.0 | 4585.0 | Sell | 877 468 | 4015 | LSE | |
| 17:16:47 | 4584.0 | 14 | AT | 4584.0 | 4585.0 | Sell | 877 426 | 4014 | LSE | |
| 17:16:47 | 4584.0 | 13 | AT | 4583.0 | 4584.0 | Buy | 877 412 | 4013 | LSE | |
| 17:16:47 | 4584.0 | 124 | AT | 4583.0 | 4584.0 | Buy | 877 399 | 4012 | LSE | |
| 17:16:45 | 4584.0 | 28 | AT | 4583.0 | 4584.0 | Buy | 877 275 | 4011 | LSE | |
| 17:16:45 | 4584.0 | 205 | AT | 4583.0 | 4584.0 | Buy | 877 247 | 4010 | LSE | |
| 17:16:03 | 4584.0 | 160 | AT | 4583.0 | 4584.0 | Buy | 877 042 | 4009 | LSE | |
| 17:15:56 | 4584.0 | 43 | AT | 4584.0 | 4585.0 | Sell | 876 882 | 4008 | LSE | |
| 17:15:56 | 4584.0 | 46 | AT | 4584.0 | 4585.0 | Sell | 876 839 | 4007 | LSE | |
| 17:15:42 | 4584.0 | 86 | AT | 4584.0 | 4585.0 | Sell | 876 793 | 4006 | LSE | |
| 17:15:42 | 4584.0 | 81 | AT | 4584.0 | 4585.0 | Sell | 876 707 | 4005 | LSE | |
| 17:15:23 | 4583.82 | 300 | O | 4583.0 | 4584.0 | Buy | 876 626 | 4004 | LSE | |
| 17:15:17 | 4584.0 | 52 | AT | 4584.0 | 4585.0 | Sell | 876 326 | 4003 | LSE | |
| 17:15:17 | 4584.0 | 140 | AT | 4583.0 | 4584.0 | Buy | 876 274 | 4002 | LSE | |
| 17:15:10 | 4584.0 | 84 | AT | 4583.0 | 4584.0 | Buy | 876 134 | 4001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
