Premium
Unilever Plc (ULVR)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:36:10 | 4595.0 | 199 | AT | 4594.0 | 4595.0 | Buy | 625 926 | 2951 | LSE | |
| 15:36:10 | 4595.0 | 811 | AT | 4594.0 | 4595.0 | Buy | 625 727 | 2950 | LSE | |
| 15:36:10 | 4595.0 | 149 | AT | 4594.0 | 4595.0 | Buy | 624 916 | 2949 | LSE | |
| 15:36:10 | 4595.0 | 690 | AT | 4594.0 | 4595.0 | Buy | 624 767 | 2948 | LSE | |
| 15:36:10 | 4595.0 | 172 | AT | 4594.0 | 4595.0 | Buy | 624 077 | 2947 | LSE | |
| 15:36:10 | 4595.0 | 172 | AT | 4594.0 | 4595.0 | Buy | 623 905 | 2946 | LSE | |
| 15:36:10 | 4595.0 | 315 | AT | 4594.0 | 4595.0 | Buy | 623 733 | 2945 | LSE | |
| 15:36:10 | 4595.0 | 120 | AT | 4593.0 | 4595.0 | Buy | 623 418 | 2944 | LSE | |
| 15:36:09 | 4594.0 | 690 | AT | 4594.0 | 4595.0 | Sell | 623 298 | 2943 | LSE | |
| 15:36:09 | 4594.0 | 127 | AT | 4594.0 | 4595.0 | Sell | 622 608 | 2942 | LSE | |
| 15:36:06 | 4595.0 | 10 | AT | 4594.0 | 4595.0 | Buy | 622 481 | 2941 | LSE | |
| 15:36:06 | 4595.0 | 59 | AT | 4594.0 | 4595.0 | Buy | 622 471 | 2940 | LSE | |
| 15:36:06 | 4595.0 | 13 | AT | 4594.0 | 4595.0 | Buy | 622 412 | 2939 | LSE | |
| 15:36:06 | 4595.0 | 33 | AT | 4594.0 | 4595.0 | Buy | 622 399 | 2938 | LSE | |
| 15:36:05 | 4594.0 | 90 | AT | 4594.0 | 4595.0 | Sell | 622 366 | 2937 | LSE | |
| 15:36:05 | 4594.0 | 100 | AT | 4594.0 | 4595.0 | Sell | 622 276 | 2936 | LSE | |
| 15:36:05 | 4594.0 | 690 | AT | 4594.0 | 4595.0 | Sell | 622 176 | 2935 | LSE | |
| 15:36:05 | 4594.0 | 87 | AT | 4594.0 | 4595.0 | Sell | 621 486 | 2934 | LSE | |
| 15:36:05 | 4594.0 | 150 | AT | 4594.0 | 4595.0 | Sell | 621 399 | 2933 | LSE | |
| 15:36:05 | 4594.0 | 144 | AT | 4593.0 | 4594.0 | Buy | 621 249 | 2932 | LSE | |
| 15:36:04 | 4594.0 | 207 | AT | 4593.0 | 4594.0 | Buy | 621 105 | 2931 | LSE | |
| 15:36:00 | 4593.0 | 690 | AT | 4592.0 | 4593.0 | Buy | 620 898 | 2930 | LSE | |
| 15:36:00 | 4593.0 | 199 | AT | 4592.0 | 4593.0 | Buy | 620 208 | 2929 | LSE | |
| 15:35:56 | 4593.0 | 500 | AT | 4593.0 | 4594.0 | Sell | 620 009 | 2928 | LSE | |
| 15:35:55 | 4593.0 | 11 | AT | 4592.0 | 4593.0 | Buy | 619 509 | 2927 | LSE | |
| 15:35:55 | 4593.0 | 36 | AT | 4592.0 | 4593.0 | Buy | 619 498 | 2926 | LSE | |
| 15:35:55 | 4593.0 | 18 | AT | 4592.0 | 4593.0 | Buy | 619 462 | 2925 | LSE | |
| 15:35:55 | 4593.0 | 18 | AT | 4592.0 | 4593.0 | Buy | 619 444 | 2924 | LSE | |
| 15:35:55 | 4593.0 | 127 | AT | 4592.0 | 4593.0 | Buy | 619 426 | 2923 | LSE | |
| 15:35:55 | 4593.0 | 54 | AT | 4592.0 | 4593.0 | Buy | 619 299 | 2922 | LSE | |
| 15:35:55 | 4593.0 | 34 | AT | 4592.0 | 4593.0 | Buy | 619 245 | 2921 | LSE | |
| 15:35:55 | 4593.0 | 76 | AT | 4592.0 | 4593.0 | Buy | 619 211 | 2920 | LSE | |
| 15:35:55 | 4593.0 | 134 | AT | 4592.0 | 4593.0 | Buy | 619 135 | 2919 | LSE | |
| 15:35:55 | 4593.0 | 148 | AT | 4592.0 | 4593.0 | Buy | 619 001 | 2918 | LSE | |
| 15:35:55 | 4593.0 | 145 | AT | 4592.0 | 4593.0 | Buy | 618 853 | 2917 | LSE | |
| 15:35:48 | 4592.0 | 126 | AT | 4592.0 | 4593.0 | Sell | 618 708 | 2916 | LSE | |
| 15:35:48 | 4592.0 | 159 | AT | 4591.0 | 4592.0 | Buy | 618 582 | 2915 | LSE | |
| 15:35:34 | 4592.0 | 15 | AT | 4591.0 | 4592.0 | Buy | 618 423 | 2914 | LSE | |
| 15:35:34 | 4592.0 | 27 | AT | 4591.0 | 4592.0 | Buy | 618 408 | 2913 | LSE | |
| 15:35:34 | 4592.0 | 72 | AT | 4590.0 | 4592.0 | Buy | 618 381 | 2912 | LSE | |
| 15:35:25 | 4591.0 | 690 | AT | 4591.0 | 4592.0 | Sell | 618 309 | 2911 | LSE | |
| 15:35:25 | 4591.0 | 2 | AT | 4590.0 | 4591.0 | Buy | 617 619 | 2910 | LSE | |
| 15:35:20 | 4591.0 | 159 | AT | 4590.0 | 4591.0 | Buy | 617 617 | 2909 | LSE | |
| 15:35:20 | 4591.0 | 257 | AT | 4590.0 | 4591.0 | Buy | 617 458 | 2908 | LSE | |
| 15:35:20 | 4591.0 | 42 | AT | 4590.0 | 4591.0 | Buy | 617 201 | 2907 | LSE | |
| 15:35:20 | 4591.0 | 124 | AT | 4590.0 | 4591.0 | Buy | 617 159 | 2906 | LSE | |
| 15:35:13 | 4591.0 | 500 | AT | 4591.0 | 4592.0 | Sell | 617 035 | 2905 | LSE | |
| 15:35:13 | 4591.0 | 1500 | AT | 4591.0 | 4592.0 | Sell | 616 535 | 2904 | LSE | |
| 15:34:58 | 4592.0 | 45 | AT | 4591.0 | 4592.0 | Buy | 615 035 | 2903 | LSE | |
| 15:34:58 | 4592.0 | 133 | AT | 4592.0 | 4593.0 | Sell | 614 990 | 2902 | LSE | |
| 15:34:43 | 4593.0 | 357 | AT | 4593.0 | 4594.0 | Sell | 614 857 | 2901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
