Premium
Unilever Plc (ULVR)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:35:41 | 4584.0 | 19 | AT | 4584.0 | 4585.0 | Sell | 494 885 | 2351 | LSE | |
| 14:35:41 | 4584.0 | 118 | AT | 4584.0 | 4585.0 | Sell | 494 866 | 2350 | LSE | |
| 14:35:40 | 4585.0 | 161 | AT | 4585.0 | 4586.0 | Sell | 494 748 | 2349 | LSE | |
| 14:35:22 | 4585.0 | 164 | AT | 4585.0 | 4586.0 | Sell | 494 587 | 2348 | LSE | |
| 14:34:58 | 4584.0 | 139 | AT | 4584.0 | 4585.0 | Sell | 494 423 | 2347 | LSE | |
| 14:34:41 | 4584.0 | 107 | AT | 4584.0 | 4585.0 | Sell | 494 284 | 2346 | LSE | |
| 14:34:28 | 4585.0 | 49 | AT | 4585.0 | 4586.0 | Sell | 494 177 | 2345 | LSE | |
| 14:34:28 | 4585.0 | 3 | AT | 4585.0 | 4586.0 | Sell | 494 128 | 2344 | LSE | |
| 14:34:28 | 4585.0 | 1 | AT | 4584.0 | 4585.0 | Buy | 494 125 | 2343 | LSE | |
| 14:34:24 | 4585.0 | 2 | AT | 4585.0 | 4586.0 | Sell | 494 124 | 2342 | LSE | |
| 14:34:24 | 4585.0 | 46 | AT | 4584.0 | 4585.0 | Buy | 494 122 | 2341 | LSE | |
| 14:34:20 | 4585.0 | 500 | AT | 4585.0 | 4586.0 | Sell | 494 076 | 2340 | LSE | |
| 14:34:20 | 4585.0 | 97 | AT | 4585.0 | 4586.0 | Sell | 493 576 | 2339 | LSE | |
| 14:34:20 | 4585.0 | 77 | AT | 4585.0 | 4586.0 | Sell | 493 479 | 2338 | LSE | |
| 14:34:20 | 4585.0 | 178 | AT | 4585.0 | 4586.0 | Sell | 493 402 | 2337 | LSE | |
| 14:34:20 | 4585.0 | 173 | AT | 4585.0 | 4586.0 | Sell | 493 224 | 2336 | LSE | |
| 14:34:20 | 4585.0 | 158 | AT | 4585.0 | 4586.0 | Sell | 493 051 | 2335 | LSE | |
| 14:34:20 | 4585.0 | 173 | AT | 4585.0 | 4586.0 | Sell | 492 893 | 2334 | LSE | |
| 14:34:20 | 4585.0 | 159 | AT | 4585.0 | 4586.0 | Sell | 492 720 | 2333 | LSE | |
| 14:34:20 | 4585.0 | 265 | AT | 4585.0 | 4586.0 | Sell | 492 561 | 2332 | LSE | |
| 14:34:20 | 4585.0 | 118 | AT | 4585.0 | 4586.0 | Sell | 492 296 | 2331 | LSE | |
| 14:34:20 | 4585.0 | 552 | AT | 4585.0 | 4586.0 | Sell | 492 178 | 2330 | LSE | |
| 14:34:20 | 4586.0 | 178 | AT | 4586.0 | 4587.0 | Sell | 491 626 | 2329 | LSE | |
| 14:34:20 | 4586.0 | 345 | AT | 4586.0 | 4587.0 | Sell | 491 448 | 2328 | LSE | |
| 14:34:18 | 4587.0 | 552 | AT | 4586.0 | 4587.0 | Buy | 491 103 | 2327 | LSE | |
| 14:34:16 | 4587.0 | 552 | AT | 4586.0 | 4587.0 | Buy | 490 551 | 2326 | LSE | |
| 14:34:16 | 4587.0 | 720 | AT | 4586.0 | 4587.0 | Buy | 489 999 | 2325 | LSE | |
| 14:34:11 | 4586.0 | 500 | AT | 4584.0 | 4586.0 | Buy | 489 279 | 2324 | LSE | |
| 14:34:11 | 4586.0 | 153 | AT | 4584.0 | 4586.0 | Buy | 488 779 | 2323 | LSE | |
| 14:34:11 | 4586.0 | 175 | AT | 4584.0 | 4586.0 | Buy | 488 626 | 2322 | LSE | |
| 14:34:11 | 4586.0 | 1500 | AT | 4584.0 | 4586.0 | Buy | 488 451 | 2321 | LSE | |
| 14:34:11 | 4586.0 | 761 | AT | 4584.0 | 4586.0 | Buy | 486 951 | 2320 | LSE | |
| 14:34:11 | 4586.0 | 169 | AT | 4584.0 | 4586.0 | Buy | 486 190 | 2319 | LSE | |
| 14:34:11 | 4586.0 | 146 | AT | 4584.0 | 4586.0 | Buy | 486 021 | 2318 | LSE | |
| 14:34:11 | 4586.0 | 552 | AT | 4584.0 | 4586.0 | Buy | 485 875 | 2317 | LSE | |
| 14:34:11 | 4586.0 | 157 | AT | 4584.0 | 4586.0 | Buy | 485 323 | 2316 | LSE | |
| 14:34:11 | 4586.0 | 400 | AT | 4584.0 | 4586.0 | Buy | 485 166 | 2315 | LSE | |
| 14:33:14 | 4583.0 | 552 | AT | 4583.0 | 4584.0 | Sell | 484 766 | 2314 | LSE | |
| 14:33:07 | 4585.0 | 345 | AT | 4585.0 | 4586.0 | Sell | 484 214 | 2313 | LSE | |
| 14:33:07 | 4585.0 | 500 | AT | 4585.0 | 4586.0 | Sell | 483 869 | 2312 | LSE | |
| 14:33:07 | 4585.0 | 332 | AT | 4585.0 | 4586.0 | Sell | 483 369 | 2311 | LSE | |
| 14:33:06 | 4585.0 | 500 | AT | 4585.0 | 4586.0 | Sell | 483 037 | 2310 | LSE | |
| 14:33:06 | 4585.0 | 74 | AT | 4585.0 | 4586.0 | Sell | 482 537 | 2309 | LSE | |
| 14:33:06 | 4585.0 | 164 | AT | 4585.0 | 4586.0 | Sell | 482 463 | 2308 | LSE | |
| 14:33:06 | 4585.0 | 457 | AT | 4585.0 | 4586.0 | Sell | 482 299 | 2307 | LSE | |
| 14:33:06 | 4585.0 | 95 | AT | 4585.0 | 4586.0 | Sell | 481 842 | 2306 | LSE | |
| 14:33:06 | 4585.0 | 19 | AT | 4585.0 | 4586.0 | Sell | 481 747 | 2305 | LSE | |
| 14:33:06 | 4585.0 | 65 | AT | 4585.0 | 4586.0 | Sell | 481 728 | 2304 | LSE | |
| 14:32:59 | 4587.0 | 44 | AT | 4587.0 | 4588.0 | Sell | 481 663 | 2303 | LSE | |
| 14:32:59 | 4587.0 | 265 | AT | 4587.0 | 4588.0 | Sell | 481 619 | 2302 | LSE | |
| 14:32:59 | 4587.0 | 191 | AT | 4587.0 | 4588.0 | Sell | 481 354 | 2301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
