Premium
Unilever Plc (ULVR)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:43:20 | 4577.0 | 18 | AT | 4577.0 | 4578.0 | Sell | 1 283 789 | 3351 | LSE | |
| 13:43:20 | 4577.0 | 460 | AT | 4577.0 | 4578.0 | Sell | 1 283 771 | 3350 | LSE | |
| 13:43:20 | 4577.0 | 299 | AT | 4577.0 | 4578.0 | Sell | 1 283 311 | 3349 | LSE | |
| 13:43:20 | 4577.0 | 295 | AT | 4577.0 | 4578.0 | Sell | 1 283 012 | 3348 | LSE | |
| 13:43:20 | 4577.0 | 115 | AT | 4577.0 | 4578.0 | Sell | 1 282 717 | 3347 | LSE | |
| 13:43:14 | 4578.0 | 133 | AT | 4578.0 | 4579.0 | Sell | 1 282 602 | 3346 | LSE | |
| 13:43:02 | 4578.0 | 8 | AT | 4578.0 | 4579.0 | Sell | 1 282 469 | 3345 | LSE | |
| 13:42:45 | 4578.0 | 128 | AT | 4578.0 | 4579.0 | Sell | 1 282 461 | 3344 | LSE | |
| 13:42:41 | 4578.0 | 7 | AT | 4578.0 | 4579.0 | Sell | 1 282 333 | 3343 | LSE | |
| 13:42:37 | 4578.0 | 125 | AT | 4578.0 | 4579.0 | Sell | 1 282 326 | 3342 | LSE | |
| 13:42:37 | 4578.0 | 46 | AT | 4578.0 | 4579.0 | Sell | 1 282 201 | 3341 | LSE | |
| 13:42:36 | 4578.0 | 132 | AT | 4577.0 | 4578.0 | Buy | 1 282 155 | 3340 | LSE | |
| 13:42:35 | 4578.0 | 13 | AT | 4577.0 | 4578.0 | Buy | 1 282 023 | 3339 | LSE | |
| 13:42:35 | 4578.0 | 124 | AT | 4577.0 | 4578.0 | Buy | 1 282 010 | 3338 | LSE | |
| 13:41:32 | 4577.0 | 1 | O | 4577.0 | 4578.0 | Sell | 1 281 886 | 3337 | LSE | |
| 13:41:29 | 4577.0 | 169 | AT | 4576.0 | 4577.0 | Buy | 1 281 885 | 3336 | LSE | |
| 13:41:29 | 4577.0 | 215 | AT | 4576.0 | 4577.0 | Buy | 1 281 716 | 3335 | LSE | |
| 13:41:29 | 4577.0 | 151 | AT | 4576.0 | 4577.0 | Buy | 1 281 501 | 3334 | LSE | |
| 13:41:29 | 4577.0 | 31 | AT | 4576.0 | 4577.0 | Buy | 1 281 350 | 3333 | LSE | |
| 13:41:29 | 4577.0 | 530 | AT | 4576.0 | 4577.0 | Buy | 1 281 319 | 3332 | LSE | |
| 13:41:28 | 4578.0 | 72 | AT | 4576.0 | 4578.0 | Buy | 1 280 789 | 3331 | LSE | |
| 13:41:28 | 4578.0 | 156 | AT | 4576.0 | 4578.0 | Buy | 1 280 717 | 3330 | LSE | |
| 13:41:28 | 4578.0 | 90 | AT | 4576.0 | 4578.0 | Buy | 1 280 561 | 3329 | LSE | |
| 13:41:28 | 4578.0 | 141 | AT | 4576.0 | 4578.0 | Buy | 1 280 471 | 3328 | LSE | |
| 13:41:28 | 4577.0 | 275 | AT | 4576.0 | 4577.0 | Buy | 1 280 330 | 3327 | LSE | |
| 13:41:28 | 4577.0 | 108 | AT | 4576.0 | 4577.0 | Buy | 1 280 055 | 3326 | LSE | |
| 13:41:28 | 4577.0 | 136 | AT | 4576.0 | 4577.0 | Buy | 1 279 947 | 3325 | LSE | |
| 13:41:28 | 4577.0 | 215 | AT | 4576.0 | 4577.0 | Buy | 1 279 811 | 3324 | LSE | |
| 13:41:28 | 4577.0 | 530 | AT | 4576.0 | 4577.0 | Buy | 1 279 596 | 3323 | LSE | |
| 13:41:28 | 4577.0 | 172 | AT | 4576.0 | 4577.0 | Buy | 1 279 066 | 3322 | LSE | |
| 13:41:28 | 4577.0 | 156 | AT | 4576.0 | 4577.0 | Buy | 1 278 894 | 3321 | LSE | |
| 13:41:28 | 4577.0 | 90 | AT | 4576.0 | 4577.0 | Buy | 1 278 738 | 3320 | LSE | |
| 13:40:53 | 4576.0 | 114 | AT | 4576.0 | 4577.0 | Sell | 1 278 648 | 3319 | LSE | |
| 13:40:31 | 4576.0 | 52 | AT | 4576.0 | 4577.0 | Sell | 1 278 534 | 3318 | LSE | |
| 13:40:31 | 4576.0 | 52 | AT | 4576.0 | 4577.0 | Sell | 1 278 482 | 3317 | LSE | |
| 13:40:31 | 4576.0 | 11 | AT | 4576.0 | 4577.0 | Sell | 1 278 430 | 3316 | LSE | |
| 13:40:27 | 4576.0 | 115 | AT | 4576.0 | 4577.0 | Sell | 1 278 419 | 3315 | LSE | |
| 13:40:20 | 4576.0 | 2 | AT | 4575.0 | 4576.0 | Buy | 1 278 304 | 3314 | LSE | |
| 13:40:19 | 4576.0 | 49 | AT | 4575.0 | 4576.0 | Buy | 1 278 302 | 3313 | LSE | |
| 13:40:10 | 4575.0 | 144 | AT | 4574.0 | 4575.0 | Buy | 1 278 253 | 3312 | LSE | |
| 13:40:10 | 4575.0 | 121 | AT | 4574.0 | 4575.0 | Buy | 1 278 109 | 3311 | LSE | |
| 13:40:08 | 4574.0 | 122 | O | 4574.0 | 4575.0 | Sell | 1 277 988 | 3310 | LSE | |
| 13:40:00 | 4574.0 | 70 | AT | 4574.0 | 4575.0 | Sell | 1 277 866 | 3309 | LSE | |
| 13:40:00 | 4574.0 | 94 | AT | 4574.0 | 4575.0 | Sell | 1 277 796 | 3308 | LSE | |
| 13:40:00 | 4574.0 | 9 | AT | 4574.0 | 4575.0 | Sell | 1 277 702 | 3307 | LSE | |
| 13:39:40 | 4574.41 | 112 | O | 4574.0 | 4575.0 | Sell | 1 277 693 | 3306 | LSE | |
| 13:38:20 | 4574.0 | 122 | O | 4574.0 | 4575.0 | Sell | 1 277 581 | 3305 | LSE | |
| 13:38:09 | 4574.0 | 434 | AT | 4573.0 | 4574.0 | Buy | 1 277 459 | 3304 | LSE | |
| 13:38:09 | 4574.0 | 96 | AT | 4573.0 | 4574.0 | Buy | 1 277 025 | 3303 | LSE | |
| 13:38:09 | 4574.0 | 479 | AT | 4574.0 | 4575.0 | Sell | 1 276 929 | 3302 | LSE | |
| 13:37:16 | 4574.0 | 95 | AT | 4574.0 | 4575.0 | Sell | 1 276 450 | 3301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
