ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 927,62
0,44%
Dow Jones
44 424,25
-0,32%
DAX
21 394,93
-0,11%
Brent Oil
77,625
0,00%
Bitcoin
104 508,62
-0,21%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Worldwide Healthcare Trust Plc (WWH)

  7. Worldwide Healthcare Trust Plc (WWH) Transactions

Worldwide Healthcare Trust Plc

Worldwide Healthcare Trust Plc (WWH)

LSE
329,50
2,00
(0,61%)
Fermé 26 Janvier 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions WWH
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
18:05:38 319.0 20000 O 318.5 320.0 Sell
1 205 890 524 LSE
17:48:39 319.0 4483 O 318.5 320.0 Sell
1 185 890 523 LSE
17:35:25 319.0 192425 UT 318.5 320.0 Sell
1 181 407 522 LSE
17:28:02 318.5 637 AT 318.5 319.5 Sell
988 982 521 LSE
17:25:03 319.5 50000 O 318.5 319.5 Buy
988 345 520 LSE
17:22:57 319.0 500 AT 319.0 319.5 Sell
938 345 519 LSE
17:21:09 319.22 150 O 319.0 320.0 Sell
937 845 518 LSE
17:18:14 319.5 1436 AT 319.5 320.0 Sell
937 695 517 LSE
17:16:51 319.61 500 O 319.5 320.0 Sell
936 259 516 LSE
17:16:18 319.5 914 AT 319.0 320.0
935 759 515 LSE
17:16:18 319.5 72 AT 319.5 320.0 Sell
934 845 514 LSE
17:15:49 319.5 1016 AT 319.5 320.0 Sell
934 773 513 LSE
17:14:54 319.5 912 AT 319.5 320.0 Sell
933 757 512 LSE
17:14:19 319.762 2676 O 319.5 320.0 Buy
932 845 511 LSE
17:09:38 319.5 564 AT 319.0 320.0
930 169 510 LSE
17:09:38 319.5 403 AT 319.5 320.0 Sell
929 605 509 LSE
17:09:27 319.5 44 AT 319.5 320.0 Sell
929 202 508 LSE
17:07:53 319.5 946 AT 319.5 320.0 Sell
929 158 507 LSE
17:07:39 319.5 607 AT 319.5 320.0 Sell
928 212 506 LSE
17:07:16 319.61 3524 O 319.5 320.0 Sell
927 605 505 LSE
17:06:18 319.5 254 AT 319.0 320.0
924 081 504 LSE
17:06:18 319.5 700 AT 319.5 320.0 Sell
923 827 503 LSE
17:05:10 319.5 1300 AT 319.5 320.0 Sell
923 127 502 LSE
17:04:43 319.5 145 AT 319.0 320.0
921 827 501 LSE
17:04:43 319.5 176 AT 319.5 320.0 Sell
921 682 500 LSE
17:04:43 319.5 1046 AT 319.5 320.0 Sell
921 506 499 LSE
17:04:04 319.61 250 O 319.5 320.0 Sell
920 460 498 LSE
17:03:32 319.5 41200 O 319.5 320.0 Sell
920 210 497 LSE
17:03:15 319.762 250 O 319.5 320.0 Buy
879 010 496 LSE
17:01:18 319.5 954 AT 319.5 320.0 Sell
878 760 495 LSE
16:59:53 319.5 1000 AT 319.0 320.0
877 806 494 LSE
16:59:53 319.5 2000 AT 319.5 320.0 Sell
876 806 493 LSE
16:59:48 319.5 28000 AT 319.0 320.0
874 806 492 LSE
16:59:48 319.5 2000 AT 319.5 320.0 Sell
846 806 491 LSE
16:59:38 319.5 554 AT 319.0 320.0
844 806 490 LSE
16:59:38 319.5 420 AT 319.5 320.0 Sell
844 252 489 LSE
16:59:15 319.5 1020 AT 319.5 320.0 Sell
843 832 488 LSE
16:59:10 319.5 62 AT 319.5 320.0 Sell
842 812 487 LSE
16:59:10 319.5 498 AT 319.5 320.0 Sell
842 750 486 LSE
16:59:10 319.5 2000 AT 319.5 320.0 Sell
842 252 485 LSE
16:59:10 319.5 389 AT 319.0 319.5 Buy
840 252 484 LSE
16:59:10 319.5 433 AT 319.0 319.5 Buy
839 863 483 LSE
16:59:10 319.5 254 AT 319.0 319.5 Buy
839 430 482 LSE
16:59:10 319.5 57 AT 319.0 319.5 Buy
839 176 481 LSE
16:56:45 319.0 30 AT 318.5 319.0 Buy
839 119 480 LSE
16:56:45 319.0 281 AT 318.5 319.0 Buy
839 089 479 LSE
16:53:56 318.0 2477 AT 318.0 319.0 Sell
838 808 478 LSE
16:53:56 318.0 500 AT 318.0 319.0 Sell
836 331 477 LSE
16:53:56 318.0 365 AT 318.0 319.0 Sell
835 831 476 LSE
16:53:56 318.0 1000 AT 318.0 319.0 Sell
835 466 475 LSE
16:53:56 318.0 408 AT 318.0 319.0 Sell
834 466 474 LSE
16:53:41 318.382 2780 O 318.0 319.0 Sell
834 058 473 LSE
16:46:08 319.0 17 AT 318.5 319.0 Buy
831 278 472 LSE
16:46:08 319.0 281 AT 318.5 319.0 Buy
831 261 471 LSE
16:46:08 319.0 2 AT 318.5 319.0 Buy
830 980 470 LSE
16:46:08 319.0 9 AT 318.5 319.0 Buy
830 978 469 LSE
16:46:08 319.0 38 AT 318.5 319.0 Buy
830 969 468 LSE
16:46:08 319.0 5000 AT 318.5 319.0 Buy
830 931 467 LSE
16:44:38 318.5 454 AT 318.5 319.0 Sell
825 931 466 LSE
16:44:38 318.5 500 AT 318.5 319.0 Sell
825 477 465 LSE
16:39:18 319.0 360 AT 319.0 319.5 Sell
824 977 464 LSE
16:36:11 319.0 228 AT 319.0 319.5 Sell
824 617 463 LSE
16:36:11 319.0 18 AT 318.5 319.0 Buy
824 389 462 LSE
16:36:11 319.0 63 AT 318.5 319.0 Buy
824 371 461 LSE
16:34:14 319.0 286 AT 318.5 319.0 Buy
824 308 460 LSE
16:34:14 319.0 458 AT 318.5 319.0 Buy
824 022 459 LSE
16:34:14 319.0 458 AT 318.5 319.0 Buy
823 564 458 LSE
16:32:58 319.0 425 AT 318.5 319.0 Buy
823 106 457 LSE
16:32:58 319.0 422 AT 318.5 319.0 Buy
822 681 456 LSE
16:31:30 318.77 5382 O 318.5 319.5 Sell
822 259 455 LSE
16:31:18 319.0 413 AT 318.5 319.0 Buy
816 877 454 LSE
16:31:18 319.0 407 AT 318.5 319.0 Buy
816 464 453 LSE
16:31:18 319.0 1145 AT 318.5 319.0 Buy
816 057 452 LSE
16:31:14 318.5 107 AT 318.5 319.5 Sell
814 912 451 LSE

Dernières Valeurs Consultées

LSE
WWH
Worldwide Healthcare
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés