Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
VanEck Fallen Angel High Yield Bond ETF (ANGL)
VanEck Fallen Angel High Yield Bond ETF (ANGL) Options

VanEck Fallen Angel High Yield Bond ETF (ANGL)

29,22

-0,02

(-0,07%)

Fermé 27 Juin 10:00PM

29,21

-0,01

(-0,03%)

Après les heures de négociation: 1:59AM

VanEck Fallen Angel High Yield Bond ETF ([symbol]) Options

ANGL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
25,00	2,85	5,60	0,00	4,225	0,00	0,00 %	0	0	-
26,00	1,85	4,60	0,00	3,225	0,00	0,00 %	0	0	-
27,00	0,85	3,60	0,00	2,225	0,00	0,00 %	0	0	-
28,00	0,00	2,60	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,05	0,10	0,10	0,00	0,00 %	0	4	-
31,00	0,00	1,15	0,55	0,55	0,00	0,00 %	0	1	-
32,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
25,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	1,15	0,93	0,93	0,00	0,00 %	0	14	-
27,00	0,00	1,15	0,63	0,63	0,00	0,00 %	0	1	-
28,00	0,00	1,20	1,00	1,00	0,00	0,00 %	0	1	-
29,00	0,00	1,25	0,88	0,88	0,00	0,00 %	0	3	-
30,00	0,00	2,35	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,45	3,40	0,00	1,925	0,00	0,00 %	0	0	-
32,00	1,45	4,40	0,00	2,925	0,00	0,00 %	0	0	-
33,00	2,45	5,40	0,00	3,925	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

want2retire

want2retire il y a 4 minutes

Many are in an “I’ll believe it when I see it” mode. Years of anticipation and excitement have taken their toll on many. We have had reasons to be excited in the past, based on Kim’s communications. We can all see how that worked out, so far.
Yes, we all hope this time is different. Som

LocWolf

LocWolf il y a 5 minutes

I forgot the main factor in the dismissal request by Nvidia HDC is addressing why this case should NOT be dismissed for the reason of (FAILURE TO STATE A CLAIM Yes I complained about this earlier but now after reading these documents I see why however it doesn't mean anything other than that. There

ColdDarkHole

ColdDarkHole il y a 5 minutes

Doubtful. More like a reverse split to hit the wires.

fredscott36

fredscott36 il y a 7 minutes

American Express National Bank (the FDIC-insured banking subsidiary of American Express) is the 19th-largest bank in the United States, holding approximately $217.57 billion in total assets and $173.98 billion in deposits.

AMEX ain't big enough to buy FCNCA, so there would have to be

ColdDarkHole

ColdDarkHole il y a 7 minutes

They cant uplist with a price that low. They are going to have to reduce their sharecount and raise some money. Or somehow get above $4 with 1.22B shares. Where is about 5B coming from?

Anyway, uplist to nasdaq is not coming soon. Maybe someday.

BeachBum

BeachBum il y a 9 minutes

Correction……So if I lose $45,000 on this claimed scam POS which I won’t even on a reverse split, do you think I will blink an eye? If 20 people own what I own and aren’t selling, that’s 9 bil shares. I’m suggesting at minimum, 10 people own 400+ million shares here. I can’t sell into a no bid stock

Zardiw

Zardiw il y a 9 minutes

$AEFI - #DDAmanda Chart. Not making a call on this one,

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaAEFI.jpg

#DDAmanda

Z

Zardiw

Zardiw il y a 10 minutes

$AEFI - #DDAmanda Chart. Not making a call on this one,

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaAEFI.jpg

#DDAmanda

Z

GlitteringWanderer70

GlitteringWanderer70 il y a 10 minutes

You know what’s nauseating? Listening to you rag on this while everyone else is excited as pigs in 💩…It sounds like you’d be far better off sticking to boring mutual funds rather than gambling on individual stocks and especially not penny stocks or micro caps…That much is obvious…You clearly

Doc logic

Doc logic il y a 11 minutes

Nemesis18,

I don’t drink (alcoholic substances) and have only rarely entered a bar so no need to be concerned about me. Just glad we can keep you entertained enough to keep your mind off of all the painful stuff you went through. Consider this therapeutic anguish if you will; ). B

Zardiw

Zardiw il y a 11 minutes

$AEFI - #DDAmanda Chart. Not making a call on this one,

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaAEFI.jpg

#DDAmanda

Z

ColdDarkHole

ColdDarkHole il y a 11 minutes

Is this one of those points in time where the anticipation is peaking based on words from the company and then when nothing happens the air squeaks out of the balloon again? "The next few weeks" are some choice words. Time to pop some more popcorn I guess.

tryn2

tryn2 il y a 12 minutes

tryn2

tryn2 il y a 12 minutes

jay14

jay14 il y a 15 minutes

The Reality of Commercial Adoption....
The defining separation between TMMI and other modern codecs is ubiquity....

The Industry Standard Pathway:
The video ecosystem is built entirely around standard compliance. Google, Netflix, Amazon, Meta, and Apple rely on AOMedia

gitreal

gitreal il y a 15 minutes

How can you tell?

Zardiw

Zardiw il y a 16 minutes

$RKT - #DDAmanda Chart. Came up on a scan today.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaRKT.jpg

#DDAmanda

Z

Zardiw

Zardiw il y a 16 minutes

$RKT - #DDAmanda Chart. Came up on a scan today.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaRKT.jpg

#DDAmanda

Z

Doc logic

Doc logic il y a 17 minutes

brazen22,

Legal language is all about splitting hairs. That 10K language is in the plural about regulator(s) and the statistical analysis plan right?; ). Hint, FDA does not “approve” an SAP so in the plural that statement is absolutely correct regarding concerns about the SAP. Bes

capgain

capgain il y a 17 minutes

Rig Rundown: The Lucinda Williams Band's Doug Pettibone, Marc Ford & David Sutton. (Found this to be interesting with some cool stories)

https://www.youtube.com/watch?v=iXJI3Jc0rYg

Zardiw

Zardiw il y a 17 minutes

$RKT - #DDAmanda Chart. Came up on a scan today.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaRKT.jpg

#DDAmanda

Z

Rocking Jack

Rocking Jack il y a 18 minutes

Where did "they" find over 26 million shares traded in one day with so little change in the price of the shares? This is something for the FBI? What do they call this in Chicago and NY?

Zardiw

Zardiw il y a 18 minutes

$RKT - #DDAmanda Chart. Came up on a scan today.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaRKT.jpg

#DDAmanda

Z

STOCKMONSTER

STOCKMONSTER il y a 18 minutes

UKRAINE - LOOKS LIKE THEY ARE GOING TO DRIVE US INTO WW3!!! HITTING DEEP INTO RUSSIA IS A BIG MISCALCULATION!!!! NOT SURE WHY THEY THINK IT WILL BRING PUTIN TO THE TABLE TO TALK!!! YOU HAVE TO TAKE A 30 THOUNSAND FOOT VIEW OF THIS CONFLICT!!!! PUTINS OBJECTIVE IS TO BRING DEATH - DESTRUCTION AND DIS

VanEck Fallen Angel High...

Honeytree US Equity ETF

Brookmont Catastrophic B...

State Street SPDR Bloomb...

Global X Silver Miners

ScanTech AI Systems (PK)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.