Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Papa Johns International Inc (PZZA)
Papa Johns International Inc (PZZA) Options

Papa Johns International Inc (PZZA)

31,92

-0,36

(-1,12%)

Fermé 06 Juin 10:00PM

31,92

0,00

( 0,00% )

Avant marché: 10:23AM

Papa Johns International Inc ([symbol]) Options

PZZA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
17,50	12,40	16,30	15,99	14,35	0,00	0,00 %	0	2	-
20,00	9,90	13,80	15,50	11,85	0,00	0,00 %	0	3	-
22,50	7,80	11,50	11,00	9,65	0,00	0,00 %	0	4	-
25,00	6,10	8,80	8,26	7,45	0,00	0,00 %	0	12	-
27,50	4,30	6,10	5,74	5,20	0,00	0,00 %	0	11	-
30,00	2,75	3,30	3,20	3,025	-0,55	-14,67 %	69	632	05/6/2026
32,50	1,55	2,65	1,70	2,10	-0,19	-10,05 %	21	707	05/6/2026
35,00	0,05	1,10	0,95	0,575	-0,05	-5,00 %	71	6 767	05/6/2026
37,50	0,40	0,90	0,70	0,65	0,15	27,27 %	47	2 418	05/6/2026
40,00	0,15	0,30	0,19	0,225	-0,11	-36,67 %	585	6 839	05/6/2026
42,50	0,10	0,20	0,08	0,15	-0,07	-46,67 %	1 119	2 733	05/6/2026
45,00	0,00	0,30	0,05	0,05	0,00	0,00 %	0	1 906	-
47,50	0,00	0,70	0,05	0,05	0,00	0,00 %	0	341	-
50,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	318	-
52,50	0,00	0,40	0,03	0,03	0,00	0,00 %	0	43	-
55,00	0,00	0,20	0,05	0,05	0,00	0,00 %	0	56	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
17,50	0,00	0,25	0,25	0,25	0,00	0,00 %	0	3	-
20,00	0,00	0,25	0,25	0,25	0,00	0,00 %	0	46	-
22,50	0,00	0,25	0,04	0,04	0,00	0,00 %	0	101	-
25,00	0,00	0,30	0,05	0,05	0,00	0,00 %	0	599	-
27,50	0,15	0,50	0,30	0,325	-0,13	-30,23 %	8	5 401	05/6/2026
30,00	0,90	1,15	1,15	1,025	0,26	29,21 %	941	3 246	05/6/2026
32,50	1,80	2,80	2,00	2,30	0,00	0,00 %	0	2 195	-
35,00	3,20	4,40	2,91	3,80	0,00	0,00 %	0	650	-
37,50	4,70	7,40	5,01	6,05	0,00	0,00 %	0	135	-
40,00	7,90	9,30	8,89	8,60	0,00	0,00 %	0	59	-
42,50	9,70	12,00	9,25	10,85	0,00	0,00 %	0	118	-
45,00	11,50	15,10	11,70	13,30	0,00	0,00 %	0	28	-
47,50	13,70	17,70	14,30	15,70	0,00	0,00 %	0	1	-
50,00	16,30	20,20	16,60	18,25	0,00	0,00 %	0	2	-
52,50	18,80	22,70	15,13	20,75	0,00	0,00 %	0	0	-
55,00	21,20	25,20	24,80	23,20	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GMHSGamehaus Holdings Inc	US$ 1,79 (90,73%)	7,03M
NRIXNurix Therapeutics Inc	US$ 22,86 (56,15%)	1,42M
GLXGGalaxy Payroll Group Ltd	US$ 1,63 (46,85%)	1,69M
KODKodiak Sciences Inc	US$ 44,2988 (42,67%)	35
SMTKSmartKem Inc	US$ 0,5708 (39,66%)	12,04M
YXTYXT.COM Group Holding Ltd	US$ 0,326 (-39,96%)	144,17k
SCAGScage Future	US$ 0,5329 (-36,79%)	883,15k
RMSGReal Messenger Corporation	US$ 1,21 (-33,88%)	662,75k
GOCOGoHealth Inc	US$ 0,45 (-33,23%)	16,32k
SUGPSU Group Holdings Ltd	US$ 0,732 (-26,48%)	163,59k
SMTKSmartKem Inc	US$ 0,5708 (39,66%)	12,04M
QTEXQTREX Quantum Ltd	US$ 1,85 (30,28%)	7,46M
GMHSGamehaus Holdings Inc	US$ 1,79 (90,73%)	7,03M
YYGHYY Group Holding Ltd	US$ 0,1302 (-0,61%)	4,78M
WOKWORK Medical Technology Group Ltd	US$ 0,0969 (11,38%)	4,77M

Ned4Flanders

Ned4Flanders il y a 12 minutes

I’m llovin’ it 😉

chicks0123

chicks0123 il y a 21 minutes

Good morning CLNVers

CA Market News

CA Market News il y a 25 minutes

North Arrow Drills 9 m @1.23 g/t Au and 7 m @ 1.99 g/t Au at Target A, Kraaipan Gold Project, BotswanaJune 8, 2026 4:00 AM
Newsfile

Methinks

Methinks il y a 26 minutes

https://finance.yahoo.com/markets/stocks/articles/widepoint-corporation-wyy-debt-free-
Insider Monkey
WidePoint Corporation (WYY): A Debt-Free IT Stock Benefiting from DHS Budget Momentum
Neha Gupta
Sun, June 7, 2026 at 6:41 PM GMT+1 2 min read

WidePoint Co

trader53

trader53 il y a 27 minutes

DPLS - CEO News

June 03 to 08 , 2026

" I can lead a horse to water, but I can't make him drink " !

https://www.barchart.com/stocks/quotes/DPLS/price-history/historical

https://www.barchart.com/stocks/quotes/DPLS/overview

Methinks

Methinks il y a 35 minutes

https://finance.yahoo.com/markets/stocks/articles/5-best-debt-free-stocks
Insider Monkey
5 Best Debt-Free IT Stocks to Buy Now
Neha Gupta
Sat, June 6, 2026 at 11:10 PM GMT+1 7 min read

WYY
-2.66%

In this article, we will list the 5 Bes

US Market News

US Market News il y a 40 minutes

IBM launches new AI learning pathway to upskill workforces at scaleJune 8, 2026 4:00 AM
PR Newswire (US) class="legendSpanClass"LONDON, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- IBM (NYSE:

ducci1

ducci1 il y a 47 minutes

321Gold---Captain EWave Call S&P---6950!

ducci1

ducci1 il y a 52 minutes

SPX Resistance 23% Retrace Fib at 7401----Support 0% Retrace (Also H&S from 5/18) at 7329!-----ES Same--Resis--7420---Support 7354!

ducci1

ducci1 il y a 1 heure

Pivot Calcs: SPX Pivot 7430---R1 7493---S1 7320---S2 7257----SPY Pivot 741---S1 730----ES Pivot 7446---R1 7549---S1 7331----VIX Pivot--19.54---R1 23.53---S1 17.52---15 min Bull//Bear R/Line 16.54!----!!LOL!!

US Market News

US Market News il y a 1 heure

Veritone, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - VERIJune 8, 2026 3:37 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --

12yearplan

12yearplan il y a 1 heure

I don't know anything about NB. I see why you note it now - one of the 19 paragraphs had a quote by someone from there:

Mark Smith, chairman and CEO of NioCorp Developments, which is working to bring a rare earth mine online in Nebraska, sees the pattern clearly. Evidence increasingly

gwih

gwih il y a 1 heure

So, if i cut away the side messages, the conclusion remains: it should be lwlg polymer 🤭

G-star il y a 1 heure

Buying low and hoping to sell high is investing.

Comparing a .000x OTC stock to Tesla while predicting $1 and a supply squeeze is advertising your position.

12yearplan

12yearplan il y a 2 heures

Seen enough of Elon's Brave New World from his Dodgy Daze. Looks like Russia couldn't afford a few repairs so whole ISS just about abandoned and Elon says not soon enough.

Notes
https://share.google/aimode/Xud6uQVgeHV1JaOWY

https://www.google.com/search?n

MadBrewer

MadBrewer il y a 2 heures

Well,...bye
https://www.youtube.com/watch?v=_XKMkXo5YAw

No need for any,...whatever.
I just stop posting & move on.

Cheers

US Market News

US Market News il y a 2 heures

Solidion Technology Granted 7 New Patents on Composite Anode Materials For Batteries Targeting Humanoid Robots, Space-Based Artificial Intelligence Data Centers and the Lunar EconomyJune 8, 2026 3:00 AM
PR Newswire (US) The newly granted

US Market News

US Market News il y a 2 heures

Calix, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CALXJune 8, 2026 3:02 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --

CA Market News

CA Market News il y a 2 heures

BioGene Therapeutics Inc. Appoints Ty Howton to Board of DirectorsJune 8, 2026 3:00 AM
NewsfileVancouver, British Columbia--(Newsfile C

Nemesis18

Nemesis18 il y a 2 heures

>> MHRA is probably under pressure from politicians etc to not reject it outright.

ombowstring

ombowstring il y a 2 heures

Bibi ignores Trump, attacks Iran

>> Ceasefire teeters as Israel and Iran trade worst strikes in months

Oncopeptides AB

Vera Therapeutics

UBS Asset Management Aus...

Ibere Pharmaceuticals

Amundi MSCI AC Asia Paci...

Precision Biosciences

Wisdomtree Wti Crude Oil...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.