Synopsys SNPS - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Synopsys Inc (SNPS)

493,35

-1,08

(-0,22%)

Fermé 20 Décembre 10:00PM

Retardé de 15 minutes

482,00

-11,35

( -2,30% )

Avant marché: 1:13PM

Retardé de 15 minutes

SNPS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
380,00	109,10	118,00	158,86	113,55	0,00	0,00 %	0	7	-
390,00	99,50	108,00	156,21	103,75	0,00	0,00 %	0	2	-
400,00	89,60	98,00	95,81	93,80	-16,79	-14,91 %	1	17	19/12/2024
410,00	79,50	88,00	85,86	83,75	-44,47	-34,12 %	2	4	19/12/2024
420,00	71,40	78,00	77,19	74,70	-16,44	-17,56 %	1	15	19/12/2024
430,00	61,50	68,00	82,72	64,75	0,00	0,00 %	0	6	-
440,00	51,70	58,00	73,55	54,85	0,00	0,00 %	0	15	-
450,00	41,60	48,00	63,63	44,80	0,00	0,00 %	0	30	-
460,00	32,10	38,60	38,10	35,35	-16,40	-30,09 %	2	27	19/12/2024
470,00	22,20	27,10	44,61	24,65	0,00	0,00 %	0	11	-
480,00	13,30	17,90	17,30	15,60	0,66	3,97 %	5	24	19/12/2024
490,00	4,80	9,90	7,72	7,35	-14,78	-65,69 %	5	29	19/12/2024
500,00	1,10	2,25	1,10	1,675	-14,55	-92,97 %	70	115	19/12/2024
510,00	0,25	0,80	0,55	0,525	-1,95	-78,00 %	105	123	19/12/2024
520,00	0,05	0,35	0,35	0,20	-0,65	-65,00 %	44	337	19/12/2024
530,00	0,10	0,30	0,10	0,20	-0,50	-83,33 %	278	721	19/12/2024
540,00	0,10	0,15	0,10	0,125	-0,20	-66,67 %	298	514	19/12/2024
550,00	0,05	0,10	0,08	0,075	-0,06	-42,86 %	72	1 126	19/12/2024
560,00	0,35	0,15	0,10	0,25	-0,25	-71,43 %	89	506	19/12/2024
570,00	0,05	0,10	0,05	0,075	-0,05	-50,00 %	1	362	19/12/2024

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
380,00	0,10	3,00	0,10	1,55	0,00	0,00 %	0	63	-
390,00	2,69	1,50	2,69	2,095	0,00	0,00 %	0	52	-
400,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	101	-
410,00	0,05	0,45	0,05	0,25	0,00	0,00 %	0	49	-
420,00	0,05	1,45	0,05	0,75	0,00	0,00 %	0	186	-
430,00	0,05	1,00	0,01	0,525	0,00	0,00 %	0	219	-
440,00	0,05	0,35	0,15	0,20	0,00	0,00 %	0	192	-
450,00	1,60	0,30	0,10	0,95	-1,50	-93,75 %	11	338	19/12/2024
460,00	0,05	2,00	0,15	1,025	-0,04	-21,05 %	17	127	19/12/2024
470,00	0,05	1,95	0,40	1,00	-0,60	-60,00 %	3	309	19/12/2024
480,00	0,35	1,10	0,60	0,725	-1,10	-64,71 %	53	454	19/12/2024
490,00	1,20	3,70	2,20	2,45	-2,80	-56,00 %	113	324	19/12/2024
500,00	5,80	8,00	7,49	6,90	-0,23	-2,98 %	99	740	19/12/2024
510,00	13,80	17,90	14,40	15,85	-3,25	-18,41 %	61	427	19/12/2024
520,00	22,30	27,80	24,50	25,05	7,05	40,40 %	71	856	19/12/2024
530,00	33,50	37,90	35,53	35,70	13,63	62,24 %	16	294	19/12/2024
540,00	43,50	48,40	45,60	45,95	2,70	6,29 %	11	352	19/12/2024
550,00	52,40	58,90	49,99	55,65	-5,82	-10,43 %	5	162	19/12/2024
560,00	62,00	68,30	58,10	65,15	8,35	16,78 %	1	100	19/12/2024
570,00	72,00	77,70	48,10	74,85	0,00	0,00 %	0	12	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
MYSZMy Size Inc	US$ 4,83 (257,78%)	14,75M
NVNINVNI Group Ltd	US$ 5,58 (108,99%)	6,46M
TAOPTaoping Inc BVI	US$ 0,5901 (86,15%)	2,43M
APTOAptose Biosciences Inc	US$ 0,284 (66,86%)	31,36M
PBMPsyence Biomedical Ltd	US$ 4,08 (65,85%)	11,92M
ENTXEntera Bio Ltd	US$ 0,868 (-59,81%)	1
MTEMMolecular Templates Inc	US$ 0,17 (-51,43%)	427,56k
CYNCYNGN Inc	US$ 0,8484 (-47,30%)	248,75k
INVZWInnoviz Technologies Ltd	US$ 0,10 (-45,21%)	4,34k
PRFXPainReform Ltd	US$ 7,56 (-32,26%)	160,58k
APTOAptose Biosciences Inc	US$ 0,284 (66,86%)	31,36M
MYSZMy Size Inc	US$ 4,83 (257,78%)	14,75M
PBMPsyence Biomedical Ltd	US$ 4,08 (65,85%)	11,92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 29,45 (-10,21%)	8,94M
HUMAHumacyte Inc	US$ 5,00 (44,51%)	7,4M

SuperLogisticsMan

SuperLogisticsMan il y a 24 secondes

Woooh there! I have been a fan of yours for some time and a $KURL shareholder for even longer. When I said "cheerleader", that was meant as a compliment. And the term is unisex.

When I had not seen any posts from you yesterday after the market opened, I asked one simple, f'en q

elks

elks il y a 36 secondes

KIPK

KIPK il y a 53 secondes

Dear Henry,
Please make all there ....Merry,
In this Merry Xmas,

Let them all jump up of joy,
Asking for forgiveness,
And ready to kiss your azzz,

The END!!

PennyMillions852

PennyMillions852 il y a 1 minute

YOU should look in the mirror!!!🤔🤔

Moonboy1

Moonboy1 il y a 2 minutes

Heading in the right direction

PlaySmart2020

PlaySmart2020 il y a 3 minutes

Sometime it seems money go, news no come:)

weedtrader420

weedtrader420 il y a 3 minutes

tripple🧙🏼‍♀️🧙🏼‍♀️🧙🏼‍♀️today

Sideem

Sideem il y a 3 minutes

That's a crazy dip. Hoping that's not indicator of how the day will go.

budfoxfun

budfoxfun il y a 3 minutes

$SGTM's youtube page here: https://www.youtube.com/@sgtmthesustainablegreentea5261

Golden Cross

Golden Cross il y a 4 minutes

Offering closes today... Looking to continue upswing. . The future is hot for both Uranium and Lithium

https://investorshub.advfn.com/uimage/uploads/2024/12/20/qkskx1-logo.png

$LITM

ANTI-BAGHOLDER

ANTI-BAGHOLDER il y a 5 minutes

Skankhunt43

Skankhunt43 il y a 5 minutes

What's the difference?

Torez

Torez il y a 6 minutes

🤣🤣🤣🤣🤣 - what a scam, amazing this pos is in teens yet bitcoin above 90k. Absolute garbage

LetGoodTimesRoll

LetGoodTimesRoll il y a 6 minutes

sam1933

sam1933 il y a 7 minutes

Why Solana and XRP Are Facing ETF Delays‼️Regulatory Compliance Projects with clear governance and transparent operations, such as HBAR’s enterprise council and LCAI’s community-driven approach, stand out.
Hedera Hashgraph (HBAR) A Sustainable And Institutional Favorite

LetGoodTimesRoll

LetGoodTimesRoll il y a 7 minutes

Definitely waiting for more buying ops in this Christmas sell-off. Crypto is here to stay.

knrorrel

knrorrel il y a 7 minutes

$QNTM $QNTM little volume and suddenly it is already up 13%, and should be recovering great today

$QNTM today on watch $QNTM, tiny 1.1 mln float,
Had high of 5.6 yesterday, 3.9 now looks very cheap! Top play today
imho

stealofadeal

stealofadeal il y a 8 minutes

$BLTH Been a bit of volume the last couple days.

LetGoodTimesRoll

LetGoodTimesRoll il y a 8 minutes

ShawnP123

ShawnP123 il y a 8 minutes

One would have thought the EU's go ahead for Nvidia's purchase of Run:ai would have helped the stock but no luck. So what's causing the market to collapse? I wouldn't have thought Powell's comment on interest rates wouldn't have been that bad to cause the market sell off since everyone knew inflatio

cojoboy

cojoboy il y a 9 minutes

I know..and of course "they" deny it..imo..

LetGoodTimesRoll

LetGoodTimesRoll il y a 9 minutes

Moonboy1

Moonboy1 il y a 10 minutes

Why? Makes zero sense

knrorrel

knrorrel il y a 10 minutes

$QNTM $QNTM little volume and suddenly it is already up 13%, and should be recovering great today

$QNTM today on watch $QNTM, tiny 1.1 mln float,
Had high of 5.6 yesterday, 3.9 now looks very cheap! Top play today
imho

XMaster2023

XMaster2023 il y a 10 minutes

Russias vaccine worked so well, Trump sent ours over.

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales