ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Synopsys Inc

Synopsys Inc (SNPS)

461,50
-3,08
(-0,66%)
Fermé 24 Juin 10:00PM
463,35
1,85
( 0,40% )
Avant marché: 11:07AM

Synopsys Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
437,5025,2030,800,0028,000,000,00 %00-
440,0023,4029,0023,4626,200,000,00 %01-
442,5020,5027,000,0023,750,000,00 %00-
445,0019,1023,2030,8421,150,000,00 %01-
447,5016,7021,5024,7019,100,000,00 %02-
450,0015,7021,2030,0018,4514,6094,81 %25223/6/2026
452,5013,5020,0015,0016,750,000,00 %04-
455,0012,7016,3011,7514,500,000,00 %012-
457,5011,2015,5021,9013,3510,9499,82 %2523/6/2026
460,0010,0015,0016,0012,506,4868,07 %41523/6/2026
462,508,7012,607,6010,650,000,00 %04-
465,007,9012,2011,3810,052,5028,15 %73423/6/2026
467,506,5010,8010,108,65-5,44-35,01 %3623/6/2026
470,005,607,609,026,602,0228,86 %75323/6/2026
472,504,609,507,907,053,1767,02 %51123/6/2026
475,004,505,906,505,200,000,00 %155123/6/2026
477,503,107,008,315,054,31107,75 %2545523/6/2026
480,002,704,804,703,750,8020,51 %259923/6/2026
482,502,905,607,904,254,96168,71 %123123/6/2026
485,002,454,505,203,4752,2576,27 %53523/6/2026

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
437,501,352,455,901,900,000,00 %03-
440,001,453,402,502,425-1,20-32,43 %66023/6/2026
442,501,704,002,352,85-3,10-56,88 %5323/6/2026
445,002,657,003,334,825-0,77-18,78 %64823/6/2026
447,502,807,502,935,15-5,27-64,27 %5223/6/2026
450,003,405,503,634,45-2,07-36,32 %87723/6/2026
452,503,906,603,055,25-10,70-77,82 %1123/6/2026
455,004,907,405,706,15-6,35-52,70 %62623/6/2026
457,505,108,6011,746,850,000,00 %011-
460,006,709,708,008,20-3,75-31,91 %35923/6/2026
462,507,7011,4019,219,550,000,00 %06-
465,009,1012,806,4010,95-9,50-59,75 %31323/6/2026
467,509,8014,200,0012,000,000,00 %00-
470,0011,7015,9010,5013,80-11,85-53,02 %402323/6/2026
472,5013,2017,400,0015,300,000,00 %00-
475,0013,8019,6022,7516,700,000,00 %035-
477,5016,2021,5024,1818,850,000,00 %010-
480,0017,7023,5014,4320,60-10,00-40,93 %13823/6/2026
482,5019,6026,000,0022,800,000,00 %00-
485,0021,6028,0023,3524,800,000,00 %09-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CUPRCuprina Holdings Cayman Ltd
US$ 6,53
(65,74%)
3,88M
MGNMegan Holdings Ltd
US$ 0,2634
(52,87%)
53,76M
DCXDigital Currency X Technology Inc
US$ 3,00
(47,06%)
1,63k
QNRXQuoin Pharmaceuticals Ltd
US$ 4,4618
(37,29%)
2,22M
PFSAProfusa Inc
US$ 0,1967
(36,60%)
50,78M
XCHXCHG Ltd
US$ 0,7201
(-28,70%)
44,42k
CIITTianci International Inc
US$ 0,7155
(-19,41%)
1,59M
DRIODarioHealth Corporation
US$ 5,01
(-16,36%)
2
RUBIRubico Inc
US$ 0,3286
(-15,96%)
212,49k
NAMIJinxin Technology Holding Company
US$ 0,186
(-15,15%)
46,16k
GDCGD Culture Group Ltd
US$ 0,0221
(5,74%)
164,09M
ADTXAditxt Inc
US$ 0,0434
(4,08%)
115,29M
MGNMegan Holdings Ltd
US$ 0,2634
(52,87%)
53,76M
PFSAProfusa Inc
US$ 0,1967
(36,60%)
50,78M
LMFALM Funding America Inc
US$ 0,1759
(17,97%)
30,76M
BootsandCoots BootsandCoots il y a 7 minutes
These idiots get dumber by the day. Those are currently place holder numbers not actual they don’t mean anything. Also go to the blockchain and see the actual number of wallets which BLAQclouds own more than a few.

Contact the company and verify before you dish out more lies.
BCDS
William777 William777 il y a 15 minutes
Oh happy day! Name change coming. Financials and companies new start program. Keep an eye on HO.com
https://secure.harrelsonsown.com/?cp=15791
NNRX
elks elks il y a 18 minutes
Let’s see 8 cents by tonight going to add more can we do 15 cents by June 30 th will see. Good luck everyone. Hammer Time.
ADTX
mm41 mm41 il y a 26 minutes
Some of the things I write and share here publicly are not exactly popular among the members of this platform. I can understand that, because imagine someone who is a fund manager, cutting off the branch they are sitting on. A little bit of humor doesn't hurt, right? Sometimes I am too direct, but t
QQQ
US Market News US Market News il y a 31 minutes
Signatera™ Receives Regulatory Approval in Japan for Colorectal CancerJune 24, 2026 5:00 AM
Business WireFirst PMDA-approved molecular residual disease (MRD) test in Japan, supporting the use of Signatera in the adjuvant settingCommercia
NTRA
MightyX MightyX il y a 34 minutes
110M+ volume first hour
ADTX
Frankestin Frankestin il y a 36 minutes
BLA submission triggers at hazard ratio at or below 0.6. Phase 2 median OS for the exact Phase 3 formulation was 16.6 months versus approximately 8 months for TPC, implied hazard ratio of approximately 0.48. Well inside the submission zone.
Enrollment: 315 screened and 230 enrolled as of May
BCTX
Mr79 Mr79 il y a 43 minutes
https://media0.giphy.com/media/v1.Y2lkPTZjMDliOTUybnQzZTJ0Mzc5Z255ZTN3OXcweGdpZmE5emhhNTljaDFoYjhncXIyMCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/FoH28ucxZFJZu/giphy.gifhttps://media1.giphy.com/media/v1.Y2lkPTZjMDliOTUyNDlhaGRnenBrODJ5aXd3Z3Y5c3E3NmV6eXo1c3ZramF2amV6eXRsOCZlcD12MV9pbnRlcm5hbF9naWZfYn
CNNA
William777 William777 il y a 45 minutes
AI technology is coming. It's a new day. Infrastructure that will change everything. Like I've said before, expect the unexpected.
NNRX
Ace Trader Ace Trader il y a 45 minutes
2 ideas I have!

1, waiting for news of the creation of the SWF and adding F-2 and other Gov investments to it. All those lending agencies, Farmer Mac, Freddie Mac, Fannie Mae etc into the SWF. The news released on Americas 250 birthday the release plan. There's his $1 Trillion Market
FNMA
US Market News US Market News il y a 46 minutes
Morningstar Sustainalytics Enhances Physical Climate Risk Capabilities with XDI and VeridionJune 24, 2026 4:36 AM
Business Wire Dataset is designed to translate asset-level climate hazards into risk metrics for investors Morningstar Sustainalytics, a leading provider of
MORN
Chuck McQuade Chuck McQuade il y a 48 minutes
Just keep the apology short and to the point. I think we are on the same team.
WNFT
Chuck McQuade Chuck McQuade il y a 54 minutes
WNFT
MightyX MightyX il y a 55 minutes
Up 10% first 100m volume
ADTX
CA Market News CA Market News il y a 1 heure
Fortune Minerals Announces Results of Annual and Special Meeting of ShareholdersJune 24, 2026 4:20 AM
Business Wire Fortune Minerals Limited (TSX: FT) (OTCQB: FTMDF) (“Fortune” or the “Company”) (
FTMDF
boston127 boston127 il y a 1 heure
Volume is 85M, .048 price.

4:20 AM.
ADTX
gregcod gregcod il y a 1 heure
Tom Terrific! You got this!..Something is Up! I scolled down after reading it was Norma Garcia being awarded those shares that she could sell at .368 or so ,,something like thati Something good.IMO.In our opinion..Trader..You on this? Ya just dont keep rearding shares without a event thats going t
IBATF
Golden Cross Golden Cross il y a 1 heure
$WNW Looking for a PM move here...Getting Volume early 3.74
WNW
amelia43 amelia43 il y a 1 heure
How so?

Is Iran really over
FNMA
Golden Cross Golden Cross il y a 1 heure
$WNW Looking for a PM move here...Getting Volume early
WNW
MegaElf9 MegaElf9 il y a 1 heure
Thanks! Seems realistic indeed. Any price targets for next week, or eom?

Cheers & have a good week!
MTEN
throw me a bone throw me a bone il y a 1 heure
Mexedia announces the reduction of its shareholding in Telvantis to 49%

full statement at mexida website under press releases. Any opinions on weather this is good or bad for us?
RDAR
eagle8 eagle8 il y a 1 heure
d_stock
@d_stock07734
$NWBO

$NWBO probably can produce DC vaccines pulsed with either allogenic tumor lysate or synthetic peptides from a biobank. That means that surgery may not be needed.

But cancer patients have to go through leukapheresis procedure to
NWBO
EmpressRealm45 EmpressRealm45 il y a 1 heure
Planning to add more tomorrow - Ackman’s prediction on timing seems to align well
FNMA
FlashySage44 FlashySage44 il y a 1 heure
Elite, please uplist to the Nasdaq.
My tax free account is waiting for you with open arms.
I can’t buy it in my tax free account while it’s OTC and I already maxed out how much I can buy as there is a limit.
ELTP