Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

Synopsys Inc (SNPS)

466,14

1,56

( 0,34% )

Mis à jour : 20:59:43

Synopsys Inc ([symbol]) Options

SNPS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
440,00	25,90	32,60	23,46	29,25	0,00	0,00 %	0	1	-
442,50	24,10	30,30	0,00	27,20	0,00	0,00 %	0	0	-
445,00	22,60	27,90	30,84	25,25	0,00	0,00 %	0	1	-
447,50	20,80	26,60	24,70	23,70	0,00	0,00 %	0	2	-
450,00	18,30	22,50	30,00	20,40	14,60	94,81 %	2	52	15:36:06
452,50	18,10	20,00	15,00	19,05	0,00	0,00 %	0	4	-
455,00	15,20	21,00	11,75	18,10	0,00	0,00 %	0	12	-
457,50	14,70	16,70	21,90	15,70	10,94	99,82 %	2	5	16:15:38
460,00	12,20	15,00	16,00	13,60	6,48	68,07 %	4	15	18:46:25
462,50	11,70	14,40	7,60	13,05	0,00	0,00 %	0	4	-
465,00	10,30	11,90	11,38	11,10	2,50	28,15 %	7	34	20:53:39
467,50	8,90	10,70	10,10	9,80	-5,44	-35,01 %	3	6	20:47:44
470,00	7,90	10,00	8,40	8,95	1,40	20,00 %	5	53	20:55:38
472,50	6,90	8,50	8,88	7,70	4,15	87,74 %	2	11	19:07:54
475,00	6,00	7,80	6,50	6,90	0,00	0,00 %	14	51	20:55:15
477,50	5,30	7,30	8,31	6,30	4,31	107,75 %	25	455	19:38:51
480,00	4,50	6,00	7,53	5,25	3,63	93,08 %	24	99	19:46:23
482,50	4,00	5,70	7,90	4,85	4,96	168,71 %	12	31	15:58:06
485,00	3,40	4,60	5,20	4,00	2,25	76,27 %	5	35	19:34:46
487,50	2,85	4,10	4,25	3,475	1,80	73,47 %	22	447	19:25:45

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
440,00	1,50	2,50	1,61	2,00	-2,09	-56,49 %	4	60	19:46:52
442,50	1,70	3,10	2,35	2,40	-3,10	-56,88 %	5	3	18:49:01
445,00	2,70	4,00	4,05	3,35	-0,05	-1,22 %	1	48	15:42:25
447,50	3,00	4,10	2,93	3,55	-5,27	-64,27 %	5	2	18:57:05
450,00	3,20	5,10	3,90	4,15	-1,80	-31,58 %	7	77	20:33:01
452,50	4,40	5,70	3,05	5,05	-10,70	-77,82 %	1	1	16:07:47
455,00	5,20	6,80	4,35	6,00	-7,70	-63,90 %	5	26	19:32:09
457,50	6,00	7,40	11,74	6,70	0,00	0,00 %	0	11	-
460,00	7,00	8,90	8,00	7,95	-3,75	-31,91 %	3	59	20:54:05
462,50	7,50	9,80	19,21	8,65	0,00	0,00 %	0	6	-
465,00	9,10	10,90	6,40	10,00	-9,50	-59,75 %	3	13	16:48:44
467,50	10,40	12,40	0,00	11,40	0,00	0,00 %	0	0	-
470,00	11,90	13,50	10,50	12,70	-11,85	-53,02 %	40	23	17:58:54
472,50	13,10	14,90	0,00	14,00	0,00	0,00 %	0	0	-
475,00	13,70	17,30	22,75	15,50	0,00	0,00 %	0	35	-
477,50	16,40	18,10	24,18	17,25	0,00	0,00 %	0	10	-
480,00	18,00	21,60	14,43	19,80	-10,00	-40,93 %	1	38	16:33:28
482,50	19,80	21,60	0,00	20,70	0,00	0,00 %	0	0	-
485,00	18,50	24,60	23,35	21,55	0,00	0,00 %	0	9	-
487,50	20,50	26,40	0,00	23,45	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ATLNAtlantic International Corporation	US$ 1,5301 (247,91%)	377,89M
FCUVFocus Universal Inc	US$ 4,3345 (99,56%)	74,71M
ADTXAditxt Inc	US$ 0,0364 (89,58%)	3,75B
BOLDBoundless Bio Inc	US$ 2,625 (87,50%)	61,72M
CIITTianci International Inc	US$ 0,7702 (57,18%)	148,32M
NXTSNexentis Techgnologies Inc	US$ 5,9956 (-53,88%)	1,84M
ILLRTriller Group Inc	US$ 0,7369 (-50,04%)	962,11k
INLFINLIF Limited	US$ 0,0575 (-48,20%)	259,38M
TRIBTrinity Biotech PLC	US$ 0,3467 (-40,43%)	37,49M
JLHLJulong Holding Limited	US$ 16,51 (-37,58%)	65,18k
ADTXAditxt Inc	US$ 0,0364 (89,58%)	3,75B
GDCGD Culture Group Ltd	US$ 0,0232 (14,29%)	1,36B
ATLNAtlantic International Corporation	US$ 1,5301 (247,91%)	377,89M
INLFINLIF Limited	US$ 0,0575 (-48,20%)	259,38M
MGNMegan Holdings Ltd	US$ 0,1709 (28,69%)	193,29M

TheHappyVulcan

TheHappyVulcan il y a 2 minutes

Yup, usefully vague to provide two things:

1) Plenty of wiggle room on the management side regarding "time."
2)A bit of Hope for shareholders who've had their shares trapped by trading laws for " a little while."

FWIW,There are no share prices on the bid and ask

otcstardmn

otcstardmn il y a 2 minutes

mick,
have you checked out $ATWT lately? They acquired leading heavy civil and infra company muliti billion dollar industry and uplisting to OTCQB.(min req. 0.05)

bbotcs

bbotcs il y a 3 minutes

novicetrader: SPCX
Sometimes the pre-market trading is a head-fake, and other times it is the start of a move up.
IMO, it is smart to watch the premarket trades.

Investor082

Investor082 il y a 3 minutes

Your discussions such as 10 year survival data, NICE approval, tax savings, etc over the years only lead to 95% drop in share price and 13 years of lost opportunity cost, LOL! ;)

Overwatch

Overwatch il y a 5 minutes

As Manny as they want looking at the volume here...

MightyX

MightyX il y a 5 minutes

Is it based on %-of-volume-traded in certain time-period?

trader_ron

trader_ron il y a 5 minutes

Steve you idiot

Investor082

Investor082 il y a 5 minutes

Doesn’t suit you with your bag holding and averaging down history of 13 years, LOL! ;)

Rick1997

Rick1997 il y a 5 minutes

ok just dont think you get enough sleep.

MightyX

MightyX il y a 6 minutes

How many fake shares allowed to make market?

otcstardmn

otcstardmn il y a 6 minutes

have you checked out $ATWT lately? They acquired leading heavy civil and infra company muliti billion dollar industry and uplisting to OTCQB.(min req. 0.05)

MightyX

MightyX il y a 7 minutes

OTC’s infested with trader-group-fraud utilizing this preferred social-trading-platform.

Traderfan

Traderfan il y a 7 minutes

It's somebody that did a couple of convertible notes with the company and elected to convert the notes into shares and now has a bunch of shares.

Overwatch

Overwatch il y a 8 minutes

Anyone want to put their .02 cents in here why this ticker with an 816K OS is trading this volume... Have at er...

MightyX

MightyX il y a 8 minutes

FTDs exhausted alongside spinoff/dividend shares?

Smartypants2

Smartypants2 il y a 8 minutes

That information is actually valuable for anyone looking to invest according to trends in the market.You just have to be open to receiving information as opposed to assuming it's useless simply because its written by someone with a stake in the company.

LOB

LOB il y a 8 minutes

https://investorshub.advfn.com/boards/read_pmsg.aspx?message_id=177725055

otcstardmn

otcstardmn il y a 8 minutes

have you checked out $ATWT lately? They acquired leading heavy civil and infra company muliti billion dollar industry and uplisting to OTCQB.(min req. 0.05)

sam1933

sam1933 il y a 9 minutes

WISeKey and SEALSQ Welcome White House Executive Order on Quantum Security, Highlighting the Critical Three-Year Window to Prepare Society for Q-Day

https://www.sealsq.com/investors/news-releases/wisekey-and-sealsq-welcome-white-house-executive-order-on-quantum-security-highlighting-t

Investor082

Investor082 il y a 9 minutes

Thank me in mid July, OK? ;)

zen222

zen222 il y a 9 minutes

TSLA is kaput. LOL!

https://investorshub.advfn.com/uimage/uploads/2026/6/1/wswdjatanhn.gif
"384.02 will now not be seen again"

https://investorshub.advfn.com/uimage/uploads/2026/5/15/kvtqcarvoms.gif

https://investorshub.advfn.com/uimage/upl

work-n-hard

work-n-hard il y a 9 minutes

Don't like using a phone either. I've got my desktop screens set up just like I like'em, and because of that, I don't even make the trades on there.
I drop down to my laptop to make the trades, so that I don't disturb my Think or Swim.
When I have lost internet, I just hotspot my phon

Overwatch

Overwatch il y a 10 minutes

I've got they get to compliance once the FTD's get exhausted...

Aquahoya

Aquahoya il y a 10 minutes

I want to follow up on this post because I want to clarify that based on their last PR, they said they were working for partnerships, patents, data, etc. So, we will see but wouldn't be surprised for a partnership.

Lime Time

Lime Time il y a 10 minutes

Not worried at all. This will continue on forever. A new entity will come in and scoop it up. I thought you would know more about this stock sruff than me, but apparently not. NV SoS here and zero debt. Easy target, money to be made here. These OTC CEOs pass away and or abandon their tickers all of

Tradr 2X Long OPEN Daily...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.