Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742936400 | 30.655886 | 0.09 | 0.30 | 30.562649 | 30.723854 | 30.516867 | 0 |
| 1742850000 | 30.56315 | 0.68 | 2.29 | 29.879616 | 30.607542 | 29.879616 | 0 |
| 1742590800 | 29.880105 | -0.07 | -0.24 | 29.951115 | 29.951115 | 29.547183 | 0 |
| 1742504400 | 29.952591 | -0.14 | -0.48 | 30.095904 | 30.244102 | 29.852897 | 0 |
| 1742418000 | 30.096398 | 0.45 | 1.52 | 29.645703 | 30.308294 | 29.645703 | 0 |
| 1742331600 | 29.64619 | -0.34 | -1.13 | 29.983803 | 29.983803 | 29.519168 | 0 |
| 1742245200 | 29.984295 | 0.38 | 1.29 | 29.602371 | 30.124823 | 29.568515 | 0 |
| 1741986000 | 29.602855 | 0.71 | 2.47 | 28.887201 | 29.628902 | 28.887201 | 0 |
| 1741899600 | 28.888625 | -0.53 | -1.79 | 29.414081 | 29.414081 | 28.753219 | 0 |
| 1741813200 | 29.414564 | 0.22 | 0.76 | 29.192614 | 29.662508 | 29.122069 | 0 |
| 1741726800 | 29.193096 | -0.15 | -0.52 | 29.345591 | 29.567155 | 29.022421 | 0 |
| 1741640400 | 29.346067 | -0.78 | -2.58 | 30.124097 | 30.124097 | 29.110923 | 0 |
| 1741384800 | 30.124573 | 0.15 | 0.49 | 29.976954 | 30.192475 | 29.465109 | 0 |
| 1741298400 | 29.978426 | -0.68 | -2.23 | 30.661258 | 30.661258 | 29.860825 | 0 |
| 1741212000 | 30.661754 | 0.33 | 1.08 | 30.332187 | 30.734818 | 30.140315 | 0 |
| 1741125600 | 30.332678 | -0.41 | -1.32 | 30.738863 | 30.788345 | 29.977055 | 0 |
| 1741039200 | 30.738986 | -0.56 | -1.80 | 31.302641 | 31.492388 | 30.56294 | 0 |
| 1740780000 | 31.303509 | 0.39 | 1.27 | 30.908863 | 31.316142 | 30.770764 | 0 |
| 1740693600 | 30.910382 | -0.45 | -1.44 | 31.360334 | 31.517778 | 30.907131 | 0 |
| 1740607200 | 31.360844 | 0.28 | 0.89 | 31.082217 | 31.656765 | 31.082217 | 0 |
| 1740520800 | 31.082722 | -0.19 | -0.61 | 31.273841 | 31.306881 | 30.826047 | 0 |
| 1740434400 | 31.274348 | -0.1 | -0.31 | 31.36998 | 31.533599 | 31.147405 | 0 |
| 1740175200 | 31.370477 | -0.71 | -2.22 | 32.080047 | 32.1162 | 31.305106 | 0 |
| 1740088800 | 32.081623 | -0.3 | -0.91 | 32.376902 | 32.376902 | 31.864367 | 0 |
| 1740002400 | 32.377429 | -0.13 | -0.39 | 32.502043 | 32.502043 | 32.284922 | 0 |
| 1739916000 | 32.502572 | 0.14 | 0.42 | 32.366737 | 32.503194 | 32.346533 | 0 |
| 1739570400 | 32.367246 | 0.08 | 0.24 | 32.288984 | 32.4255 | 32.277243 | 0 |
| 1739484000 | 32.2911 | 0.25 | 0.78 | 32.039375 | 32.303308 | 32.034024 | 0 |
| 1739397600 | 32.039896 | -0.17 | -0.52 | 32.206139 | 32.206139 | 31.847071 | 0 |
| 1739311200 | 32.206663 | -0.24 | -0.75 | 32.449135 | 32.449135 | 32.125535 | 0 |
| 1739224800 | 32.449663 | 0.01 | 0.02 | 32.443221 | 32.58825 | 32.401929 | 0 |
| 1738965600 | 32.443738 | -0.26 | -0.79 | 32.700798 | 32.800508 | 32.376846 | 0 |
| 1738879200 | 32.702406 | 0.11 | 0.33 | 32.595742 | 32.756811 | 32.476951 | 0 |
| 1738792800 | 32.596271 | 0.26 | 0.81 | 32.333049 | 32.597284 | 32.234564 | 0 |
| 1738706400 | 32.333573 | 0.04 | 0.13 | 32.292614 | 32.416508 | 32.190088 | 0 |
| 1738620000 | 32.293138 | -0.14 | -0.42 | 32.427635 | 32.438966 | 31.856776 | 0 |
| 1738360800 | 32.428146 | -0.43 | -1.32 | 32.860318 | 32.860318 | 32.421021 | 0 |
| 1738274400 | 32.861932 | 0.19 | 0.58 | 32.671647 | 32.942759 | 32.671647 | 0 |
| 1738188000 | 32.672179 | -0.14 | -0.44 | 32.815604 | 32.864282 | 32.573788 | 0 |
| 1738101600 | 32.816136 | 0.15 | 0.47 | 32.663255 | 32.900086 | 32.518963 | 0 |
| 1738015200 | 32.663787 | -0.52 | -1.58 | 33.186968 | 33.186968 | 32.506239 | 0 |
| 1737756000 | 33.187494 | -0.08 | -0.25 | 33.26847 | 33.308106 | 33.122965 | 0 |
| 1737669600 | 33.270104 | 0.05 | 0.17 | 33.214708 | 33.271307 | 33.048758 | 0 |
| 1737583200 | 33.215248 | 0.34 | 1.05 | 32.869906 | 33.332673 | 32.869906 | 0 |
| 1737496800 | 32.870438 | 0.36 | 1.11 | 32.50674 | 32.913244 | 32.50674 | 0 |
| 1737151200 | 32.50853 | 0.18 | 0.55 | 32.327862 | 32.639742 | 32.327862 | 0 |
| 1737064800 | 32.329984 | 0.25 | 0.76 | 32.08438 | 32.446685 | 32.08438 | 0 |
| 1736978400 | 32.084904 | 0.45 | 1.43 | 31.631185 | 32.19374 | 31.631185 | 0 |
| 1736892000 | 31.631701 | 0.29 | 0.92 | 31.342593 | 31.643955 | 31.312348 | 0 |
| 1736805600 | 31.343105 | 0.13 | 0.42 | 31.211919 | 31.360306 | 31.004605 | 0 |
| 1736546400 | 31.212421 | -0.54 | -1.70 | 31.750115 | 31.750115 | 31.148598 | 0 |
| 1736373600 | 31.751674 | 0.15 | 0.46 | 31.604456 | 31.774157 | 31.473771 | 0 |
| 1736287200 | 31.605495 | -0.1 | -0.31 | 31.703591 | 31.835817 | 31.488184 | 0 |
| 1736200800 | 31.70411 | 0.02 | 0.06 | 31.684832 | 31.971891 | 31.639585 | 0 |
| 1735941600 | 31.685345 | 0.35 | 1.12 | 31.333751 | 31.752611 | 31.333751 | 0 |
| 1735855200 | 31.335263 | -0.02 | -0.07 | 31.357933 | 31.701292 | 31.148836 | 0 |
| 1735682400 | 31.358472 | -0.04 | -0.12 | 31.396424 | 31.558637 | 31.299108 | 0 |
| 1735596000 | 31.397443 | -0.27 | -0.84 | 31.663317 | 31.663317 | 31.140168 | 0 |
| 1735336800 | 31.663806 | -0.29 | -0.91 | 31.9515 | 31.9515 | 31.469772 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
