ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
First Horizon Corporation

First Horizon Corporation (FHN)

20,93
0,76
(3,77%)
Fermé 24 Novembre 10:00PM
20,99
0,06
(0,29%)
Après les heures de négociation: 1:33AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
11,008,9010,900,009,900,000,00 %00-
12,007,909,900,008,900,000,00 %00-
13,006,909,800,008,350,000,00 %00-
14,006,207,205,936,700,000,00 %010-
15,005,906,105,256,000,000,00 %08-
16,004,905,104,435,000,000,00 %037-
17,003,904,103,224,000,000,00 %022-
18,002,953,102,923,0250,5925,32 %51 03322/11/2024
19,002,003,301,972,650,7662,81 %312922/11/2024
20,001,151,250,681,200,000,00 %0373-
21,000,550,600,530,5750,2376,67 %1655322/11/2024
22,000,150,250,200,200,14233,33 %284922/11/2024
23,000,050,150,030,100,000,00 %08-
24,000,000,100,000,000,000,00 %00-
25,000,000,100,000,000,000,00 %00-
26,000,000,150,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
11,000,000,150,000,000,000,00 %00-
12,000,000,150,000,000,000,00 %00-
13,000,080,200,080,140,000,00 %01-
14,000,050,200,050,1250,000,00 %011-
15,000,200,100,200,150,000,00 %065-
16,000,080,850,080,4650,000,00 %0111-
17,000,080,200,080,140,000,00 %0808-
18,000,050,150,050,100,000,00 %065-
19,000,050,150,100,10-0,15-60,00 %1214822/11/2024
20,000,200,350,280,275-0,28-50,00 %1024022/11/2024
21,000,650,751,220,700,000,00 %0135-
22,001,251,450,001,350,000,00 %00-
23,002,152,250,002,200,000,00 %00-
24,002,054,800,003,4250,000,00 %00-
25,002,554,200,003,3750,000,00 %00-
26,005,005,200,005,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
sab63090 sab63090 il y a 6 minutes
tschussmann1
Well I mentioned it as we were going to visit relatives...volume OK, but not impressive until a late print! Let's see if things press up (or not).
AVXL
Methinks Methinks il y a 6 minutes
Yes, the Japanese government is going to "monitor cyber threats" to try and stop them. The attackers may find a way around this, fairly quickly, so it may not have the effects hoped for. Wave is the obvious deterrent but there is someone, somewhere stopping the unleashing of the best cyber protect
StayHumble StayHumble il y a 7 minutes
✅ Green is Good✅Set HIGH Sell Orders✅ Good Advice✅
MJNA
P-Rawl P-Rawl il y a 7 minutes
I guess since Jake recently announced that he was actually a parody rapper, this should now be viewed as a parody interview.
SONG
BurgerKing82 BurgerKing82 il y a 8 minutes
Looks interesting
BULT
StayHumble StayHumble il y a 10 minutes
wow✅$50 POSSIBLE✅HISTORICAL Xpert Intraday BUYS✅https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical ✅
GNCP
ksquared ksquared il y a 11 minutes
Chuck Woolery, original ‘Wheel of Fortune’ host, dead at 83
By Shane Galvin Published Nov. 24, 2024 Updated Nov. 24, 2024, 2:35 a.m. ET
https://nypost.com/wp-content/uploads/sites/2/2024/11/newspress-collage-m1zvb11ae-1732427197366.jpg?resize=360,240&quality=75&strip=all&w=550
StayHumble StayHumble il y a 11 minutes
Power2 the P1ayers!✅24/7 interest here✅2 !nfinity! & beyond
GME
nowwhat2 nowwhat2 il y a 12 minutes
Observation

https://investorshub.advfn.com/uimage/uploads/2024/11/24/zi[pzxrp_111111_24_30d_345am_oval.jpg


K.I.S.S.
XRPUSD
StayHumble StayHumble il y a 13 minutes
✅✅.000001 BUYS✅MASSIVE SHORT Position Here?✅https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/trades
OMHE
tapioca tapioca il y a 13 minutes
I’m referring to the shareholders being blindsided by the 1:4 R/S in ‘21 when it went from TSNP to HMBL. ..and Foote and Sharp cashed in diluting it all the way back down to sub penny. They destroyed this company and ticker, no one else to blame. The share structure actually means everything here
HMBL
StayHumble StayHumble il y a 15 minutes
✅✅✅wow lots of Expert interest in $PDIV✅ ✅ ✅
PDIV
StayHumble StayHumble il y a 16 minutes
Wow ✅ Silver is the New Gold ✅✅thankful✅✅✅
HYMC
JamesF1 JamesF1 il y a 16 minutes
Interesting speculation.
ELTP
StayHumble StayHumble il y a 17 minutes
huzzah! $5.3 BILLION?✅✅Explains the interest here✅ ✅ ✅ ✅
NRDE
Kimbrown Kimbrown il y a 17 minutes
It is silly - Pagliara posted on X, @timpagliara

“ I believe Sandra Thompson would be a good choice to stay and work her way out of a job in 2025 with recap and release. I respect her willingness to do the right thing for the enterprises.”- silly thought of Pagliara.

S
FNMA
StayHumble StayHumble il y a 18 minutes
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸
DJT
ksquared ksquared il y a 18 minutes
‘The View’ hosts forced to issue four ‘legal notes’ in a single episode spent trashing Trump’s cabinet picks
By Andrew Court Published Nov. 23, 2024, 6:02 p.m. ET
(Maybe these stupid hags should learn to control their lying mouths. Better yet... cancel the damn show.
It makes
StayHumble StayHumble il y a 19 minutes
$AMC✅Silver investment isGolden✅FilmPopularityXploding Shortly✅
AMC
bones jones bones jones il y a 21 minutes
I read all the filings on the ceo selling a ton of shares but it has not affected the share price. Why? This puzzles me.
PLTR
bones jones bones jones il y a 27 minutes
prediction:%20Palantir%20Stock%20Is%20Going%20to%20Soar%20After%20Nov.%2026
https://finance.yahoo.com/news/prediction-palantir-stock-going-soar-220000303.html
PLTR
wagner wagner il y a 29 minutes
Everyone can read the past.... Last 15 years

If not able to finalize the finance 2025 even Walter and his group would welcome a sale to someone for good price 
Rio Tinto or others
NB
JOoa0ky JOoa0ky il y a 29 minutes
You need to pay 5 bucks every month to read his stuff from now on.
FNMA

Dernières Valeurs Consultées