ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Pediatrix Medical Group Inc

Pediatrix Medical Group Inc (MD)

13,93
-0,05
( -0,36% )
Mis à jour : 15:36:50

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5011,2011,700,0011,450,000,00 %00-
5,008,609,200,008,900,000,00 %00-
7,506,106,803,606,450,000,00 %05-
10,003,704,403,084,050,000,00 %024-
12,501,352,051,451,700,000,00 %0278-
15,000,050,600,300,3250,000,00 %0242-
17,500,800,750,800,7750,000,00 %05-
20,000,000,750,000,000,000,00 %00-
22,500,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,060,200,060,130,000,00 %012-
12,500,580,550,580,5650,000,00 %05-
15,000,951,700,001,3250,000,00 %00-
17,503,403,900,003,650,000,00 %00-
20,005,906,400,006,150,000,00 %00-
22,508,409,000,008,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIPOLipella Pharmaceuticals Inc
US$ 6,16
(138,76%)
49,77M
SBETSharpLink Gaming Inc
US$ 0,609
(44,99%)
23,36M
YOSHYoshiharu Global Company
US$ 6,64
(41,88%)
29,54k
INVZWInnoviz Technologies Ltd
US$ 0,126099
(39,18%)
1 000
QNTMQuantum Biopharma Ltd
US$ 11,25
(31,12%)
4,62M
AVGRAvinger Inc
US$ 0,3842
(-31,38%)
444,64k
KTTAPasithea Therapeutics Corporation
US$ 1,9499
(-28,84%)
472,57k
RETOReTo Eco Solutions Inc
US$ 0,57
(-28,75%)
270,76k
SRTSSensus Healthcare Inc
US$ 6,44
(-28,36%)
322,84k
PTIXProtagenic Therapeutics Inc
US$ 0,2727
(-27,20%)
295,42k
CYNCYNGN Inc
US$ 0,0856
(4,39%)
50,88M
RIMEAlgorhythm Holdings Inc
US$ 0,0219
(4,78%)
50,43M
LIPOLipella Pharmaceuticals Inc
US$ 5,89
(128,29%)
50,2M
NVDANVIDIA Corporation
US$ 126,41
(1,27%)
24,59M
SBETSharpLink Gaming Inc
US$ 0,6467
(53,97%)
23,62M
gp22 gp22 il y a 1 minute
$OSS and $GSIT. The low float AI Edge Computing Sector leaders are continuing to gather steam on Social Media.
Expect a powerful move higher for both stocks in coming sessions.
Lately we have seen "Quantum Sector" & "Hyper Data Sector" stocks go from little interest to the hottest sto
GSIT OSS
docterox docterox il y a 1 minute
saturday or sunday this week
DBMM
LexTrader LexTrader il y a 1 minute
"The attack on bureaucracy is a beautiful thing and what voters chose." Exactly
vlispxpert vlispxpert il y a 2 minutes
CGC, saw some crazy predictions for it in the long run...may want to keep a couple when it's time to take some profits & forget them imo
th6565 th6565 il y a 2 minutes
Yes, yes I am also waiting for $30 pps day, that would give me hefty pay day from NIOBW and recently added NB shares.
NB
flipper44 flipper44 il y a 2 minutes
Mike, you know about those things because they publicly provided them! The whole world has access to them. In your PR world, a well articulated PR will solve everything.
NWBO
georgie18 georgie18 il y a 2 minutes
TANH...1357...Adding here on the Bullish Homing Pigeon Reversal Pattern...🥳Been Averaging Down .148 Average...

georgie18

Member Level
Re: georgie18 post# 723

Wednesday, January 22, 2025 4:08:47 PM

Post#
744
of
georgie18 georgie18 il y a 2 minutes
TANH...1357...Adding here on the Bullish Homing Pigeon Reversal Pattern...🥳Been Averaging Down .148 Average...

georgie18

Member Level
Re: georgie18 post# 723

Wednesday, January 22, 2025 4:08:47 PM

Post#
744
of
georgie18 georgie18 il y a 2 minutes
TANH...1357...Adding here on the Bullish Homing Pigeon Reversal Pattern...🥳Been Averaging Down .148 Average...

georgie18

Member Level
Re: georgie18 post# 723

Wednesday, January 22, 2025 4:08:47 PM

Post#
744
of
budfoxfun budfoxfun il y a 2 minutes
"With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future." https://thesustainablegreenteam.com/sgtm-home-page
SGTM
Almosthere Almosthere il y a 2 minutes
Thanks. Great to see a door open up with a major automotive player like Toyota!
LQMT
gdl gdl il y a 2 minutes
https://www.msn.com/en-us/news/politics/60-minutes-publicly-releases-transcripts-of-interview-at-heart-of-its-dispute-with-trump/ar-AA1yuhjt
https://www.msn.com/en-us/news/politics/trump-calls-for-60-minutes-and-cbs-to-be-terminated/ar-AA1ywNz6

Trump now making time to focus on
dinogreeves dinogreeves il y a 2 minutes
Actually very brilliant move may, based on the time stamped of the shares going through, that person didn't see too many bids with large blocks under 30 cents, he sold those in the 30's to someone but the likelihood of the 20 cents decent blocks were sold to himself. These rampant, manipulation wil
TGLO
georgie18 georgie18 il y a 2 minutes
TANH...1357...Adding here on the Bullish Homing Pigeon Reversal Pattern...🥳Been Averaging Down .148 Average...

georgie18

Member Level
Re: georgie18 post# 723

Wednesday, January 22, 2025 4:08:47 PM

Post#
744
of
TANH
Dumb&dumber4long Dumb&dumber4long il y a 3 minutes
Did you cross over or contemplating!
Why so much negativity?
TNXP
G-ManSoFla G-ManSoFla il y a 3 minutes
It is all background noise. Bids at T1 are people looking for lotto tickets or looking fo more to flip. The offers at T2 are all people flipping what they bought at T1. The low volumes seem to back up this asertion. Kind of like a fish floundering before it goes out cold or a chicken that runs ar
KGKG
GrandAdmiralThrawn GrandAdmiralThrawn il y a 3 minutes
Good morning everyone! I hope everyone is ready for a great day!
HADV
Natural Trader Natural Trader il y a 3 minutes
$LTRY .80 halted up
LTRY
michael702/ michael702/ il y a 3 minutes
How long to put this together
BLLB
BCNstocks BCNstocks il y a 3 minutes
Absolutely! Corporate Tweet out this morning >>
$ADIA
“In the coming weeks, CEO Larry will lay out ADIA’s bold vision for rapid expansion and a clear roadmap toward becoming a national brand. We went public for a reason—this is just the beginning. Think BIG!”
https://x.com/ADIA_
ADIA
MartinLutherKing MartinLutherKing il y a 3 minutes
Buyout is next brothers🚀🚀🚀🚀 Who will it be Moderna??
RNAZ
DiscoverGold DiscoverGold il y a 3 minutes
Nasdaq Composite 100 Days Above the 100 day moving average, first time in 100 days.
By: Nautilus Research | February 6, 2025

• CCMP, 100 Days Above the 100 day moving average, first time in 100 days.

pbs.twimg.com/media/GjG15umW0AACLGL?format=png&name=large
jay_tee jay_tee il y a 4 minutes
Again you say value in RNVA is being built up through FOXO. Yet, FOXO will build up RNVA using RNVA's assets. How does that really make sense? So, in other words Seamus really doesn't need FOXO for anything. The astute CEO could have built up RNVA and not share anything. Oh wait he now gets to colle
FOXO RNVA
jay_tee jay_tee il y a 4 minutes
Again you say value in RNVA is being built up through FOXO. Yet, FOXO will build up RNVA using RNVA's assets. How does that really make sense? So, in other words Seamus really doesn't need FOXO for anything. The astute CEO could have built up RNVA and not share anything. Oh wait he now gets to colle
FOXO RNVA
Elroy Jetson Elroy Jetson il y a 4 minutes
The unincorporated portion of Altadena, west of Lake Street outside the actual city, received evacuation warnings later than those in more affluent Altadena - and that's where people died.

https://www.wsj.com/us-news/eaton-fire-altadena-emergency-failures-0465e009

http