ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Turning Point Brands Inc

Turning Point Brands Inc (TPB)

59,06
0,24
( 0,41% )
Mis à jour : 18:22:18

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,0012,7015,7019,8014,200,000,00 %03-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,050,150,050,100,000,00 %04 320-
80,000,050,050,050,050,000,00 %0194-
85,001,450,751,451,100,000,00 %094-
90,000,000,000,000,000,000,00 %00-
95,001,900,751,901,3250,000,00 %01-
100,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,000,000,000,000,000,00 %00-
22,500,140,500,140,320,000,00 %01-
25,000,000,000,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,100,350,300,2250,000,00 %025-
55,000,600,950,900,775-0,12-11,76 %127418:19:22
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,0010,2012,005,5011,100,000,00 %02-
75,0015,1017,900,0016,500,000,00 %00-
80,0019,6022,900,0021,250,000,00 %00-
85,0024,5027,900,0026,200,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ICCTiCoreConnect Inc
US$ 1,09
(266,93%)
296,74M
CORTCorcept Therapeutics Inc
US$ 100,04
(83,12%)
8,52M
NWTGNewton Golf Company Inc
US$ 2,1797
(46,29%)
46,01M
CTORCitius Oncology Inc
US$ 0,9586
(44,15%)
60,11M
CTXRCitius Pharmaceuticals Inc
US$ 2,23
(43,87%)
2,43M
DMNDamon Inc
US$ 0,01585
(-53,79%)
373,02M
PCVXVaxcyte Inc
US$ 34,175
(-50,80%)
7,74M
GATEMarblegate Acquisition Corporation
US$ 22,00
(-45,00%)
23,12k
GORVLazydays Holdings Inc
US$ 0,3135
(-33,16%)
375,05k
NIVFNewGenIvf Group Ltd
US$ 0,64
(-31,91%)
844,57k
DMNDamon Inc
US$ 0,01585
(-53,79%)
374,71M
ICCTiCoreConnect Inc
US$ 1,09
(266,93%)
296,74M
MULNMullen Automotive Inc
US$ 0,10357
(-9,94%)
170,48M
NVDANVIDIA Corporation
US$ 105,14
(-4,13%)
146,04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,92
(-9,44%)
131,32M
TheSprinx TheSprinx il y a 0 seconde
https://x.com/euthiago_moura/status/1906713399242686666?s=46&t=FWyCU7KfIDokGToTtqinIg
HMBL
Penny Stocks 2.0 Penny Stocks 2.0 il y a 1 seconde
$JTBK .001 Annual Filings Out...114m Float....Big News Coming 
https://www.otcmarkets.com/otcapi/company/financial-report/449216/content
JTBK
netmoney1999 netmoney1999 il y a 4 secondes
More dilution... OS up to 1.13B now. Headed for trips and probably a massive RS soon.
NUGN
Buellersback Buellersback il y a 48 secondes
"Making pr's incomprehensible again."

Why am not surprised you do not understand Lol. At the end of the day, your opinion is irrelevant to investors here, so post away.
RGLG
crazy horse 0 crazy horse 0 il y a 49 secondes
COVID a Criminal Cartel

https://www.facebook.com/reel/624927693209406
justhefax justhefax il y a 54 secondes
thanke for sharing , i have been watching to see if they would file.
At the very least it shows humans still there. Also shows an intention to file and maintain status.
Will get some visibility on who is managing this, what happened to the 'merge' and any plans forward.

KGKG
valleybenedetto valleybenedetto il y a 2 minutes
Care to place a wager on that ? 
CLNV
techno53 techno53 il y a 2 minutes
Going down again. Are they dumping shares into the market?
TNXP
Lime Time Lime Time il y a 2 minutes
Thanks. I just woke up. Never up at market open.
NMAX
DesertDrifter DesertDrifter il y a 2 minutes
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/486219413_9925075704203754_4961965007345688106_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=Kfa3jAEZwngQ7kNvgFrQx72&_nc_oc=AdlYSEoaX159KJcJ9Hbma2pPvSnQ8uyTOVrm3hObm_LZ7TtlNGxr-TFzxcg7WXErZb0&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=izceL-S-Ls
koolmc koolmc il y a 2 minutes
87's :)
DG
Sukkah Man Sukkah Man il y a 2 minutes
Big spread with bid and ask
VPLM
Atomic_Insider Atomic_Insider il y a 3 minutes
FDA approved
RNAZ
justsayingnow justsayingnow il y a 3 minutes
"And Kyle got a $77K bonus, along with his $223K salary. About $25K a month, not bad."
SFRX
dexprs dexprs il y a 3 minutes
Bought back JD 10 Calls for $1.10, were sold a few days ago for $1.37.
th6565 th6565 il y a 3 minutes
Just curiosity were you early participants of early private placement?
LWLG
Mr79 Mr79 il y a 3 minutes
https://media3.giphy.com/media/B8daXfia03GLiRrFmX/giphy.gif?cid=6c09b9529ihfkat56azowzrgs4n0z80laaark19yofbyxr2b&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
Shawonsarker84 Shawonsarker84 il y a 3 minutes
Wrong 😆. They love HMBL more than we do
HMBL
work-n-hard work-n-hard il y a 3 minutes
https://x.com/sportsauction1/status/1906742894394016084
MDCE
Minddoc7 Minddoc7 il y a 3 minutes
Been halted at least 10x since it opened. A 10% change in price in a 5 minute span triggers it. GLTA!
NMAX
gilead23 gilead23 il y a 4 minutes
Might wind up with a pop tomorrow
Its already coming off the lows today, and any softening on tariffs is likely met with jubilation. There are huge political headwinds though in the form of fired government workers, flattening spending, tariffs, poor market performance effecting wealthier peo
RammageRaul RammageRaul il y a 4 minutes
Same deal as hmbl announce r/s everyone bails insiders scoop all the 0002s cancel r/s and then boom 002 or 1900% $$$
TWOH
Polymer Paul Polymer Paul il y a 4 minutes
Why you still glued to this board then? You should be a multi millionaire.. you either bought 10 shares at 0.14 ... Or you really are a sad man. I'm guessing both !!!
LWLG
Pro_v12001 Pro_v12001 il y a 5 minutes
Th you have been hanging around here more. Have you bought back some shares here around a dollar?
LWLG