Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

Accueil
Investir
Actions
Etats-Unis
NYSE
Universal Technical Institute Inc (UTI)
Universal Technical Institute Inc (UTI) Options

Universal Technical Institute Inc (UTI)

39,75

-0,27

(-0,67%)

Fermé 24 Juin 10:00PM

39,75

0,00

( 0,00% )

Avant marché: 1:50PM

Universal Technical Institute Inc ([symbol]) Options

UTI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	23,40	26,80	0,00	25,10	0,00	0,00 %	0	0	-
17,50	20,80	24,20	0,00	22,50	0,00	0,00 %	0	0	-
20,00	18,30	21,70	15,30	20,00	0,00	0,00 %	0	72	-
22,50	16,00	19,10	17,31	17,55	-0,00	0,00 %	0	6	-
25,00	13,70	16,30	11,80	15,00	0,00	0,00 %	0	21	-
27,50	11,20	13,80	8,50	12,50	0,00	0,00 %	0	19	-
30,00	9,00	11,30	9,20	10,15	0,00	0,00 %	0	75	-
32,50	6,80	8,30	4,95	7,55	0,00	0,00 %	0	13	-
35,00	5,10	5,50	5,75	5,30	0,00	0,00 %	0	106	-
37,50	3,20	3,60	4,10	3,40	0,00	0,00 %	10	447	23/6/2026
40,00	1,85	2,10	2,25	1,975	-0,15	-6,25 %	38	967	23/6/2026
42,50	0,90	1,15	1,30	1,025	0,06	4,84 %	2	94	23/6/2026
45,00	0,40	0,60	0,58	0,50	0,04	7,41 %	1	366	23/6/2026
47,50	0,10	0,30	1,51	0,20	0,00	0,00 %	0	323	-
50,00	0,05	0,15	0,09	0,10	-0,40	-81,63 %	1	5	23/6/2026
52,50	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,25	0,30	0,30	0,00	0,00 %	0	1	-
60,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	0,00	0,25	0,65	0,65	0,00	0,00 %	0	1	-
17,50	0,00	0,25	0,20	0,20	0,00	0,00 %	0	20	-
20,00	0,00	0,25	1,05	1,05	0,00	0,00 %	0	3	-
22,50	0,00	0,25	0,13	0,13	0,00	0,00 %	0	21	-
25,00	0,05	0,25	0,05	0,15	0,00	0,00 %	0	41	-
27,50	0,05	0,25	0,28	0,15	0,00	0,00 %	0	15	-
30,00	0,10	0,25	0,30	0,175	0,00	0,00 %	0	518	-
32,50	0,15	0,30	0,53	0,225	0,00	0,00 %	0	1 253	-
35,00	0,40	0,60	0,35	0,50	-0,70	-66,67 %	1	2 348	23/6/2026
37,50	1,00	1,25	1,03	1,125	0,00	0,00 %	0	110	-
40,00	2,00	2,25	1,80	2,125	0,00	0,00 %	0	174	-
42,50	3,50	3,90	3,30	3,70	0,00	0,00 %	0	156	-
45,00	5,50	5,90	3,70	5,70	0,00	0,00 %	0	2	-
47,50	7,10	8,30	0,00	7,70	0,00	0,00 %	0	0	-
50,00	9,00	10,80	0,00	9,90	0,00	0,00 %	0	0	-
52,50	10,80	14,60	0,00	12,70	0,00	0,00 %	0	0	-
55,00	13,90	16,60	17,17	15,25	0,00	0,00 %	0	0	-
60,00	18,60	21,60	19,29	20,10	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PLSMPulsenmore Ltd	US$ 11,4673 (236,28%)	11,92M
FRTTFort Technology Inc	US$ 3,24 (83,05%)	8,85M
MGNMegan Holdings Ltd	US$ 0,24 (39,29%)	107,6M
CUPRCuprina Holdings Cayman Ltd	US$ 5,32 (35,03%)	6,18M
QNRXQuoin Pharmaceuticals Ltd	US$ 4,144 (27,51%)	3,51M
NUWENewellis Inc	US$ 0,0843 (-34,14%)	1,93M
XCHXCHG Ltd	US$ 0,73 (-27,72%)	97,37k
MNDRMobile health Network Solutions	US$ 0,4314 (-24,06%)	900,26k
INLFINLIF Limited	US$ 0,0428 (-23,98%)	55,49M
CIITTianci International Inc	US$ 0,675 (-23,97%)	3,31M
GDCGD Culture Group Ltd	US$ 0,0208 (-0,48%)	257,08M
ADTXAditxt Inc	US$ 0,0365 (-12,47%)	253,64M
MGNMegan Holdings Ltd	US$ 0,24 (39,29%)	107,6M
PFSAProfusa Inc	US$ 0,1144 (-20,56%)	78,28M
INLFINLIF Limited	US$ 0,0428 (-23,98%)	55,49M

glenn1919

glenn1919 il y a 4 minutes

QNRX........CUPR........FRTT.........CCXI..................................https://stockcharts.com/sc3/ui/?s=QNRX&p=d&yr=0&mn=2&dy=12&id=p84071410134

CA Market News

CA Market News il y a 5 minutes

Bravada Closes Non-Brokered Private PlacementJune 24, 2026 7:30 AM
NewsfileVancouver, British Columbia--(Newsfile Corp. - June 24, 2026

CA Market News

CA Market News il y a 6 minutes

Prince Silver Intersects 2.41 g/t Gold and 68.5 g/t Silver Over 15.24 Metres; Expands Ongoing Drill Program at the Prince Silver Project in NevadaJune 24, 2026 7:30 AM
Newsfile

CA Market News

CA Market News il y a 6 minutes

Saga Metals Consolidates Legacy Lithium Project and Expands Large Contiguous Lithium-Focused Land Package in Eastern James Bay, Quebec Amid Spodumene Price RallyJune 24, 2026 7:30 AM
Newsfile

CA Market News

CA Market News il y a 6 minutes

Paradigm Gold Provides Corporate UpdateJune 24, 2026 7:30 AM
NewsfileVancouver, British Columbia--(Newsfile Corp. - June 24, 2026) - Pa

100lbStriper

100lbStriper il y a 7 minutes

Sdaniels $NLST Okay, NLST calls SK Hynix a licensed patentee in their latest ITC Complaint, SK Hynix refers to current cross-licensee agreements with third-parties TODAY in their F1 filing, and here is a CURRENT snapshot of https://netlist.com/ with SK Hynix logo emblazoned on it. I know I used to b

ITYS

ITYS il y a 9 minutes

So I guess everyone is still trying to find a registered Media Fusion Inc company with ties to Blagman ??

One would think be easy to find the 2nd largest global media company in world??

SO AGAIN---HOW can MWWC even do a definitive agreement with a phantom business enti

highlandernew

highlandernew il y a 9 minutes

🔴🔴Interactive-Brokers® "BONA FIDE" AMC IOUs are perpetual?:

Is this the ULTIMATE DOUBLE WHAMMY of criminality?
https://investorshub.advfn.com/uimage/uploads/2023/8/3/rgtklAMC_SLF.png
https://investorshub.advfn.com/uimage/uploads/2024/5/15/dtogrAMC_

LocWolf

LocWolf il y a 10 minutes

Scanning for news?

DocPoker

DocPoker il y a 10 minutes

11 Green days in a row. 🟢

CryptoRain

CryptoRain il y a 10 minutes

What “idiots” you talking about? The ones making no money here or the ones making a lot?

Bull_Dolphin

Bull_Dolphin il y a 12 minutes

Well, the COO selling a bunch of shares (today's news item) could very well take care of those pesky 52 week highs.

We will see what happens.

Stef07

Stef07 il y a 12 minutes

Chang dumping like a man who knows that VPLM will once again be humiliated in court:

No he is not, 60k shares for an employee who gets paid in stock is nothing. Your posts are riddled with misinformation! Stop the BS Karen!

NinjaMountain481

NinjaMountain481 il y a 12 minutes

https://finance.yahoo.com/energy/articles/first-atlantic-nickel-cobalt-produces-103000551.html

Hole shot King

Hole shot King il y a 12 minutes

just keep adding and pray we live long enough to enjoy the XRP win https://investorshub.advfn.com/uimage/uploads/2026/6/24/bbpggScreen_Shot_2026-03-10_at_3.59.20_PM.png

Samfel1

Samfel1 il y a 13 minutes

glenn1919

glenn1919 il y a 13 minutes

FRTT......VTAK.......CUPR........LFS........BOLD............https://stockcharts.com/sc3/ui/?s=FRTT&p=d&yr=0&mn=2&dy=12&id=p84071410134

100lbStriper

100lbStriper il y a 14 minutes

$NLST F1 Filing for SK Hynix linked below. No mention of litigation risk with NLST!!!

100lbStriper

100lbStriper il y a 15 minutes

7-10-26 is the word on the street....UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 FORM F-1 REGISTRATION STATEMENT UNDER
THE SECURITIES ACT OF 1933 SK hynix Inc. (Exact Name of Registrant as Specified in its Charter
https://www.sec.gov/Archives/edgar/data/2120

EternalPatience

EternalPatience il y a 17 minutes

Ackmans priorities in life in particular order
1. Religion 2. Political views3. Fannie Mae (Money)
Anyone who chooses religion and politics over money, very sorry to say, needs a check up from the head up, however successful one is

glenn1919

glenn1919 il y a 17 minutes

FRTT.............................................https://stockcharts.com/sc3/ui/?s=FRTT&p=w&b=5&g=0&id=p86431144783

HGiLS

HGiLS il y a 18 minutes

Using my daily post to say Jules you are on to something big!!!

DD’s like yours make a huge difference

Great job of detective.

EZ2

EZ2 il y a 18 minutes

FYI ….. this board is now deleted ! 👍🏻

gdog

gdog il y a 18 minutes

South Korean semiconductor giant SK Hynix is setting its sights on a massive American Depositary Receipts (ADR) listing in a bid to expand its investor base and ramp up chip production capabilities.
The Nvidia Corp. (NASDAQ:NVDA) supplier unveiled plans to raise as much as 45.45 trillion won

Paulness

Paulness il y a 19 minutes

NEWS -- Realbotix to Deploy First Humanoid Robot and AI Teachers Assistant in U.S. School District

https://s.yimg.com/lo/mysterio/api/5F35A8E4523F14818E670ABF0A9288AB0B388510EE9A34854FF06D6306158EFD/subgraphmysterio/resizefit_w960_h166;quality_80;format_webp/https:%2F%2Fmedia.zenfs.co

Universal Technical Inst...

Goldman Sachs Ultra Shor...

Aristocrat Leisure

Bitfinex LEO Token

Semco Technologies

MicroStrategy xStock

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.