Données Historiques Vital Farms Inc - 5KH

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	1	2.42718446602	41.2	44.2	40.2	1167	43.22986434	DE
4	6.400001	17.8770982647	35.799999	44.2	34.6	820	40.90640531	DE
12	8.6	25.5952380952	33.6	44.2	26.4	479	35.93263466	DE
26	5.6	15.3005464481	36.6	44.2	26	702	32.70582473	DE
52	28.3	203.597122302	13.9	44.8	13.9	899	33.88646669	DE
156	31.3	287.155963303	10.9	44.8	10	842	33.4842426	DE
260	31.3	287.155963303	10.9	44.8	10	842	33.4842426	DE

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737494820	41.799999	-2.2	-5.00	43.6	43.8	40.2	1308
1737408420	44	0	0.00	43.2	44.2	43.2	315
1737149220	44	1.4	3.29	42.6	44	42.6	3291
1737062820	42.6	0.4	0.95	41.2	42.6	41.2	99
1736976420	42.2	1	2.43	41.2	42.4	41	820
1736890020	41.2	1	2.49	42	42.2	41.2	2349
1736803620	40.2	1.2	3.08	41	43	40.2	748
1736544420	39	1.4	3.72	38	39	38	142
1736458020	37.6	0	0.00	37.6	37.6	37.6	0
1736371620	37.6	1.8	5.03	37.6	37.6	37.6	1
1736285220	35.799999	-3	-7.73	35.799999	35.799999	35.799999	190
1736198820	38.799999	0.6	1.57	38	38.799999	38	400
1735939620	38.2	0.8	2.14	37.4	38.799999	37.4	757
1735853220	37.4	2.2	6.25	36.799999	37.799999	36.799999	483
1735594020	35.2	-0.4	-1.12	35.4	35.4	34.6	1153
1735334820	35.6	-2.2	-5.82	35.799999	36	35.6	246
1734989220	37.799999	-0.2	-0.53	38.6	38.6	37.799999	192
1734730020	38	1.6	4.40	36.6	38	36.4	565
1734643620	36.4	0.4	1.11	36.799999	36.799999	36.4	267
1734557220	36	-0.8	-2.17	36	36	36	23
1734470820	36.799999	0	0.00	36.6	36.799999	36.6	133
1734384420	36.799999	2	5.75	36.2	36.799999	35.4	408
1734125220	34.799999	-0.4	-1.14	35.799999	35.799999	34.799999	587
1734038820	35.2	-1.2	-3.30	35.2	35.2	35.2	239
1733952420	36.4	0.8	2.25	35.4	36.6	35.4	119
1733866020	35.6	1.6	4.71	34.799999	35.6	34.799999	357
1733779620	34	0.4	1.19	33.4	35.2	33.4	233
1733520420	33.6	0.4	1.20	33.4	33.6	32.799999	314
1733434020	33.2	1.4	4.40	32.2	33.2	32.2	265
1733347620	31.8	0	0.00	31.8	31.8	31.8	250
1733261220	31.8	0	0.00	31.8	31.8	31.8	1
1733174820	31.8	0.6	1.92	31.8	32.799999	31.8	201
1732915620	31.2	0.2	0.65	31.2	31.2	31	1046
1732829220	31	0	0.00	31	31	31	150
1732742820	31	-0.4	-1.27	31	31	31	185
1732656420	31.4	0.4	1.29	31.2	31.4	31.2	675
1732570020	31	1.2	4.03	29.6	31	29.2	256
1732310820	29.8	0.8	2.76	29.8	30.8	29.8	105
1732224420	29	0.4	1.40	28.4	29	28	111
1732138020	28.6	0.8	2.88	28.2	28.6	28.2	731
1732051620	27.8	0.4	1.46	27.8	27.8	27.8	357
1731965160	27.4	0	0.00	27.4	27.4	27.4	0
1731705960	27.4	0	0.00	27	27.4	27	389
1731619560	27.4	0.8	3.01	27.2	27.4	27	485
1731533220	26.6	0	0.00	26.6	26.6	26.6	0
1731446820	26.6	-0.6	-2.21	27.4	27.6	26.6	1699
1731360420	27.2	-1.6	-5.56	29	29	26.4	763
1731101220	28.8	-0.2	-0.69	28.8	28.8	28.8	85
1731014760	29	-5.6	-16.18	34.799999	35.2	28.6	840
1730928360	34.6	2.4	7.45	34.799999	34.799999	34.6	109
1730841960	32.2	0.8	2.55	32.2	32.2	32.2	216
1730755560	31.4	-0.8	-2.48	31.4	31.4	31.4	30
1730496360	32.2	-1.8	-5.29	32.4	32.4	32.2	23
1730409960	34	0.4	1.19	34	34	34	30
1730323560	33.6	0.4	1.20	33.6	33.6	33.6	168
1730237160	33.2	-0.6	-1.78	33.4	33.4	33	578
1730150760	33.799999	1	3.05	32.6	34	32.6	296
1729888020	32.799999	1.8	5.81	31.8	32.799999	31.8	321
1729801560	31	-2.2	-6.63	33	33.4	31	534
1729715160	33.2	-2.2	-6.21	35.799999	35.799999	33	935
1729628760	35.4	-1	-2.75	35.4	35.4	35.4	10

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vital Farms Inc (5KH)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vital Farms Inc (5KH) Historiques

Vital Farms Inc (5KH)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application