Données Historiques Vital Farms Inc - 5KH

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-1.799999	-5.32544098596	33.799999	35.799999	29.4	429	30.66985423	DE
4	-11.8	-26.9406392694	43.8	43.8	29.4	751	35.04938985	DE
12	-1.4	-4.19161676647	33.4	44.2	29.4	594	37.79854396	DE
26	2.4	8.10810810811	29.6	44.2	26	581	34.55525611	DE
52	15.4	92.7710843373	16.6	44.8	16.6	880	34.05342323	DE
156	21.1	193.577981651	10.9	44.8	10	818	33.65806826	DE
260	21.1	193.577981651	10.9	44.8	10	818	33.65806826	DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740778020	30.8	0.8	2.67	29.6	30.8	29.6	261
1740691620	30	-2.2	-6.83	34.4	35.799999	30	277
1740605220	32.2	2.2	7.33	30.8	32.2	30.8	274
1740518820	30	-1.4	-4.46	31.2	31.2	29.4	774
1740432420	31.4	-2.2	-6.55	33.799999	33.799999	30.8	390
1740173220	33.6	0	0.00	33.6	33.6	33.6	0
1740086820	33.6	0	0.00	34.2	34.2	33.6	2903
1740000420	33.6	1.8	5.66	33.2	33.6	32.2	238
1739914020	31.8	-1.4	-4.22	33	33	31.8	664
1739827620	33.2	0.8	2.47	33.4	33.4	33.2	101
1739568420	32.4	-1.4	-4.14	33.2	33.799999	31.8	505
1739482020	33.799999	0	0.00	33.4	33.799999	33.4	108
1739395620	33.799999	-0.6	-1.74	34.6	34.6	33.6	1040
1739309220	34.4	-0.2	-0.58	34.6	35.2	34.4	227
1739222820	34.6	-0.2	-0.57	35.4	35.799999	34	2146
1738963620	34.799999	-1.4	-3.87	36.4	36.4	34.799999	24
1738877220	36.2	0.4	1.12	36.2	36.2	36.2	240
1738790820	35.799999	-1	-2.72	37.2	37.2	35.799999	366
1738704420	36.799999	-2.8	-7.07	38.2	38.799999	36.799999	256
1738618020	39.6	-3.2	-7.48	41.799999	42.799999	38.6	3626
1738358820	42.799999	0.6	1.42	43.8	43.8	42.799999	103
1738272420	42.2	0.4	0.96	42.2	42.2	42.2	15
1738186020	41.799999	1.6	3.98	41.6	41.799999	41.6	37
1738099620	40.2	0	0.00	40.2	40.2	40.2	13
1738013220	40.2	-0.6	-1.47	39.799999	40.2	39.799999	140
1737754020	40.799999	-3	-6.85	42.6	42.6	40.799999	167
1737667620	43.8	1	2.34	42.799999	43.8	42.6	838
1737581220	42.799999	1	2.39	41.799999	42.799999	41.799999	248
1737494820	41.799999	-2.2	-5.00	43.6	43.8	40.2	1308
1737408420	44	0	0.00	43.2	44.2	43.2	315
1737149220	44	1.4	3.29	42.6	44	42.6	3291
1737062820	42.6	0.4	0.95	41.2	42.6	41.2	99
1736976420	42.2	1	2.43	41.2	42.4	41	820
1736890020	41.2	1	2.49	42	42.2	41.2	2349
1736803620	40.2	1.2	3.08	41	43	40.2	748
1736544420	39	1.4	3.72	38	39	38	142
1736458020	37.6	0	0.00	37.6	37.6	37.6	0
1736371620	37.6	1.8	5.03	37.6	37.6	37.6	1
1736285220	35.799999	-3	-7.73	35.799999	35.799999	35.799999	190
1736198820	38.799999	0.6	1.57	38	38.799999	38	400
1735939620	38.2	0.8	2.14	37.4	38.799999	37.4	757
1735853220	37.4	2.2	6.25	36.799999	37.799999	36.799999	483
1735594020	35.2	-0.4	-1.12	35.4	35.4	34.6	1153
1735334820	35.6	-2.2	-5.82	35.799999	36	35.6	246
1734989220	37.799999	-0.2	-0.53	38.6	38.6	37.799999	192
1734730020	38	1.6	4.40	36.6	38	36.4	565
1734643620	36.4	0.4	1.11	36.799999	36.799999	36.4	267
1734557220	36	-0.8	-2.17	36	36	36	23
1734470820	36.799999	0	0.00	36.6	36.799999	36.6	133
1734384420	36.799999	2	5.75	36.2	36.799999	35.4	408
1734125220	34.799999	-0.4	-1.14	35.799999	35.799999	34.799999	587
1734038820	35.2	-1.2	-3.30	35.2	35.2	35.2	239
1733952420	36.4	0.8	2.25	35.4	36.6	35.4	119
1733866020	35.6	1.6	4.71	34.799999	35.6	34.799999	357
1733779620	34	0.4	1.19	33.4	35.2	33.4	233
1733520420	33.6	0.4	1.20	33.4	33.6	32.799999	314
1733434020	33.2	1.4	4.40	32.2	33.2	32.2	265
1733347620	31.8	0	0.00	31.8	31.8	31.8	250
1733261220	31.8	0	0.00	31.8	31.8	31.8	1
1733174820	31.8	0.6	1.92	31.8	32.799999	31.8	201

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vital Farms Inc (5KH)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vital Farms Inc (5KH) Historiques

Vital Farms Inc (5KH)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités