ARCARCC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,01389

-0,0003

(

-2,11%

)

Liens officiels

Site Web

Discord

Info

Rang 1535

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

09:33:23

Volume (24h)

$ 0

Dernière taille de transaction

0,261229

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,025996

Capitalisation boursière diluée

US$ 13 890 100

Date de Genèse

Plage de jours 0,01381-0,015204

Plage de 52 semaines 0,011052-0,127792

Approvisionnement en circulation 970 093 392 / 1 000 000 000

97.01%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
7.9E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745452923	ARC/ETH	https://info.uniswap.org/#/tokens/0xc82e3db60a52cf7529253b4ec688f631aad9e7c2	ETH	1	https://info.uniswap.org/#/tokens/0xc82e3db60a52cf7529253b4ec688f631aad9e7c2	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01248926	0.00140084	11.216357094	0.01235899	0.01520426	0	CX
4	0.01587181	-0.00198171	-12.4857215403	0.0110521	0.0160923	0.07180738	CX
12	0.02457026	-0.01068016	-43.4678346912	0.0110521	0.07127133	0.11967897	CX
26	0.0199031	-0.006013	-30.2113741076	0.0110521	0.07127133	0.13256747	CX
52	0.06077427	-0.04688417	-77.1447686661	0.0110521	0.12779182	0.19238139	CX
156	0.01614415	-0.00225405	-13.9620233955	0.0110521	0.19566679	2.61543913	CX
260	0.01614415	-0.00225405	-13.9620233955	0.0110521	0.19566679	2.61543913	CX

ARC will allow anyone from anywhere to trade all CEX’s, DEX protocols, NFT marketplaces, and chains in one page, within 3 clicks. The utility for all ARC holders is governance, early access, and passive income. ARC will aggregate the entire market - over 50% of revenue will be shared with holders

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745452200	0.01512273	0	0.00	0.01440565	0.01520426	0.01438558	0
1745365800	0.01512273	0.0026849	21.59	0.01440565	0.01520426	0.01438558	0
1745279400	0.01243783	-8.6E-5	-0.69	0.01258106	0.01308042	0.01238735	0
1745193000	0.01252363	-0.000241	-1.89	0.01273969	0.01278725	0.01237811	0
1745106600	0.01276426	0.00020121	1.60	0.01255254	0.01281048	0.01252758	0
1745020200	0.01256305	6.1E-5	0.49	0.01251257	0.01264	0.01243641	0
1744933800	0.01250175	2.8E-5	0.22	0.01248926	0.01275786	0.01235899	0
1744847400	0.01247394	-7.0E-5	-0.56	0.01250988	0.012722	0.01217943	0
1744761000	0.01254362	-0.000244	-1.91	0.01282391	0.01310957	0.01253737	0
1744674600	0.01278733	0.00020927	1.66	0.01261211	0.0133348	0.01261211	0
1744588200	0.01257806	-0.000429	-3.30	0.01299226	0.01301248	0.01238727	0
1744501800	0.0130075	0.00062109	5.01	0.01238151	0.01316298	0.01221853	0
1744415400	0.01238641	0.00032153	2.67	0.01202933	0.01254448	0.0118974	0
1744329000	0.01206488	-0.001073	-8.17	0.01318984	0.01318984	0.01168259	0
1744242600	0.01313793	-0.001985	-13.13	0.01440565	0.01520426	0.0110521	1
1744156200	0.01512273	0	0.00	0.01440565	0.01520426	0.01438558	0
1744069800	0.01512273	0	0.00	0	0	0	0
1743983400	0.01512273	0	0.00	0	0	0	0
1743897000	0.01512273	0.00081402	5.69	0.01440565	0.01520426	0.01438558	0
1743810600	0.01430871	-6.2E-5	-0.43	0.0143678	0.01448875	0.01394555	0
1743724200	0.01437057	0.0001599	1.13	0.01415735	0.01455353	0.01386592	0
1743637800	0.01421067	-0.000866	-5.74	0.01506703	0.01533832	0.01408309	0
1743551400	0.01507643	0.00067276	4.67	0.01440565	0.01520426	0.01438558	0
1743465000	0.01440367	0.00015918	1.12	0.01581082	0.01591676	0.01405054	1
1743378600	0.01424449	-0.000165	-1.15	0.01442848	0.01458395	0.01403466	0
1743292200	0.01440936	-0.000574	-3.83	0.01497508	0.01510227	0.01425468	0
1743205800	0.01498314	-0.000826	-5.22	0.01581082	0.01591676	0.01473271	0
1743119400	0.015809	-3.5E-5	-0.22	0.01587181	0.0160923	0.01571412	0
1743033000	0.015844	-0.000487	-2.98	0.0163112	0.01641351	0.01566206	0
1742946600	0.0163308	-3.0E-5	-0.18	0.0164376	0.01654884	0.01612555	0
1742860200	0.01636066	0.00060712	3.85	0.01580102	0.01660437	0.0156401	0
1742773800	0.01575354	0.00012734	0.81	0.01564468	0.01595578	0.01564144	0
1742687400	0.0156262	9.7E-5	0.62	0.01552903	0.01583349	0.01552903	0
1742601000	0.01552895	-9.8E-5	-0.63	0.01568284	0.01575884	0.01531486	0
1742514600	0.01562667	-0.000668	-4.10	0.0162582	0.01632092	0.01543296	0
1742428200	0.01629438	0.00106484	6.99	0.01528176	0.01633878	0.0152312	0
1742341800	0.01522954	-2.5E-5	-0.16	0.0152259	0.01528018	0.01480223	0
1742255400	0.01525497	0.00035471	2.38	0.0151657	0.01543035	0.01463996	1
1742169000	0.01490026	-0.000419	-2.74	0.0153	0.01533176	0.01470853	0
1742082600	0.01531912	0.0002035	1.35	0.01511151	0.01543225	0.01504586	0
1741996200	0.01511562	0.00039184	2.66	0.01472101	0.01536241	0.01471185	0
1741909800	0.01472378	-0.000333	-2.21	0.0150837	0.01512486	0.01440809	0
1741823400	0.01505645	-0.000122	-0.80	0.0151657	0.01543035	0.01448852	0
1741737000	0.01517882	0.00031284	2.10	0.01469186	0.01549229	0.01400772	0
1741650600	0.01486598	-0.001007	-6.34	0.02111677	0.02148444	0.01431006	1
1741564200	0.01587252	-0.00146	-8.42	0.01738158	0.01745228	0.015765	0
1741477800	0.01733212	0.00044927	2.66	0.01688174	0.01762379	0.0166385	0
1741391400	0.01688285	-0.000524	-3.01	0.02111677	0.02148444	0.01670415	1
1741305000	0.01740709	-0.000358	-2.02	0.0177065	0.0183261	0.01722168	0
1741218600	0.0177652	0.00061746	3.60	0.01710903	0.01792454	0.01702584	0
1741132200	0.01714774	0.00012585	0.74	0.0169338	0.01753586	0.0158959	0
1741045800	0.01702189	-0.002854	-14.36	0.02111677	0.02148444	0.01657664	1
1740959400	0.01987616	0.00242933	13.92	0.01749526	0.0201412	0.01720375	0
1740873000	0.01744683	-0.000203	-1.15	0.01762853	0.01799793	0.01694881	0
1740786600	0.0176497	-0.00054	-2.97	0.01822095	0.01824275	0.01642694	0
1740700200	0.01818959	-0.000212	-1.15	0.01849808	0.01878304	0.01767348	0
1740613800	0.01840186	-0.001331	-6.75	0.01970109	0.01976311	0.01787959	0
1740527400	0.01973254	-0.000144	-0.72	0.01987647	0.01997388	0.01853577	0
1740441000	0.01987671	-0.002394	-10.75	0.02111677	0.07127133	0.0197259	1
1740354600	0.02227041	0.00041743	1.91	0.02184073	0.02243394	0.0216979	0
1740268200	0.02185298	0.00083345	3.97	0.02102395	0.0220805	0.0209786	0
1740181800	0.02101953	-0.000643	-2.97	0.02163422	0.02245093	0.02068346	0
1740095400	0.02166282	0.00021551	1.00	0.02145798	0.02186506	0.02140244	0
1740009000	0.02144731	0.00039192	1.86	0.02109268	0.02161147	0.02098445	0
1739922600	0.02105539	-0.000595	-2.75	0.0216712	0.02172626	0.02059474	0
1739836200	0.02165042	0.00063263	3.01	0.02111677	0.02249414	0.0210546	1
1739749800	0.02101779	-0.000237	-1.12	0.02128157	0.02153145	0.0209865	0
1739663400	0.0212551	-0.00028	-1.30	0.02153611	0.0216392	0.02115067	0
1739577000	0.02153547	0.00039144	1.85	0.02111677	0.0220267	0.0210546	0
1739490600	0.02114403	-0.000463	-2.14	0.02160752	0.02177232	0.02064641	0
1739404200	0.02160744	0.00103103	5.01	0.02060643	0.02205111	0.02021878	0
1739317800	0.02057641	-0.000429	-2.04	0.02104994	0.02152046	0.02041462	0
1739231400	0.02100515	0.0002227	1.07	0.02604724	0.02695993	0.02077889	1
1739145000	0.02078245	-5.3E-5	-0.25	0.02078885	0.02118558	0.02005612	0
1739058600	0.02083522	9.9E-5	0.48	0.02072241	0.02103414	0.02046044	0
1738972200	0.02073663	-0.000426	-2.01	0.0212965	0.02210617	0.02028767	0
1738885800	0.02116244	-0.000855	-3.88	0.02203949	0.02255979	0.02106858	0
1738799400	0.02201714	0.00052101	2.42	0.02155341	0.02230019	0.02144052	0
1738713000	0.02149613	-0.001271	-5.58	0.02277933	0.02283376	0.02083072	0
1738626600	0.02276693	0.00029072	1.29	0.02604724	0.02695993	0.0196845	1
1738540200	0.02247621	-0.002226	-9.01	0.02466364	0.02496771	0.02179064	0
1738453800	0.02470266	-0.001273	-4.90	0.02607616	0.02628969	0.02451883	0
1738367400	0.02597606	0.00028005	1.09	0.02569546	0.02714961	0.02539455	0
1738281000	0.02569601	0.00106113	4.31	0.02457026	0.02593483	0.02443391	0
1738194600	0.02463488	0.00037351	1.54	0.02441463	0.02501922	0.0241849	0
1738108200	0.02426137	-0.000759	-3.03	0.02528063	0.0254455	0.02402966	0
1738021800	0.0250204	-0.000552	-2.16	0.02604724	0.02695993	0.02398416	1
1737935400	0.02557222	-0.00068	-2.59	0.02617759	0.02654076	0.02557222	0
1737849000	0.02625185	8.7E-5	0.33	0.02615192	0.02645931	0.02586144	0
1737762600	0.02616472	-0.000147	-0.56	0.02637091	0.02698837	0.02588782	0